EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 20.48 and 21.31
Daily Target 1 | 20.31 |
Daily Target 2 | 20.64 |
Daily Target 3 | 21.136666666667 |
Daily Target 4 | 21.47 |
Daily Target 5 | 21.97 |
Daily price and volume Envista Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.98 (-0.57%) | 21.12 | 20.80 - 21.63 | 1.1441 times | Tue 16 September 2025 | 21.10 (-0.14%) | 21.26 | 20.71 - 21.32 | 1.1674 times | Mon 15 September 2025 | 21.13 (0.57%) | 21.10 | 20.87 - 21.26 | 0.7959 times | Fri 12 September 2025 | 21.01 (-2.78%) | 21.51 | 20.98 - 21.51 | 0.7215 times | Thu 11 September 2025 | 21.61 (4.04%) | 20.82 | 20.69 - 21.63 | 0.9063 times | Wed 10 September 2025 | 20.77 (-0.19%) | 20.90 | 20.60 - 21.45 | 1.0362 times | Tue 09 September 2025 | 20.81 (-1.61%) | 21.05 | 20.78 - 21.14 | 0.7326 times | Mon 08 September 2025 | 21.15 (-0.75%) | 21.32 | 20.91 - 21.39 | 0.8435 times | Fri 05 September 2025 | 21.31 (2.55%) | 20.85 | 20.74 - 21.45 | 1.1264 times | Thu 04 September 2025 | 20.78 (2.36%) | 20.31 | 20.06 - 20.80 | 1.526 times | Wed 03 September 2025 | 20.30 (-2.03%) | 20.61 | 20.17 - 20.83 | 1.0788 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 20.39 and 21.31
Weekly Target 1 | 20.19 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 21.106666666667 |
Weekly Target 4 | 21.5 |
Weekly Target 5 | 22.03 |
Weekly price and volumes for Envista Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.98 (-0.14%) | 21.10 | 20.71 - 21.63 | 0.5996 times | Fri 12 September 2025 | 21.01 (-1.41%) | 21.32 | 20.60 - 21.63 | 0.8181 times | Fri 05 September 2025 | 21.31 (0.61%) | 20.80 | 20.06 - 21.45 | 0.8349 times | Fri 29 August 2025 | 21.18 (0%) | 21.25 | 20.97 - 21.41 | 0.1182 times | Fri 29 August 2025 | 21.18 (-2.49%) | 21.60 | 20.91 - 21.63 | 0.8144 times | Fri 22 August 2025 | 21.72 (5.23%) | 20.65 | 20.37 - 21.73 | 0.866 times | Fri 15 August 2025 | 20.64 (1.98%) | 20.28 | 20.16 - 21.58 | 1.1639 times | Fri 08 August 2025 | 20.24 (-2.83%) | 20.50 | 19.35 - 20.59 | 1.0665 times | Fri 01 August 2025 | 20.83 (0.14%) | 20.80 | 18.77 - 21.02 | 2.4963 times | Fri 25 July 2025 | 20.80 (6.61%) | 19.76 | 19.43 - 20.96 | 1.2221 times | Fri 18 July 2025 | 19.51 (-3.42%) | 20.04 | 19.33 - 20.27 | 0.9551 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.52 and 22.09
Monthly Target 1 | 19.32 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 20.89 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 22.46 |
Monthly price and volumes Envista Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.98 (-0.94%) | 20.80 | 20.06 - 21.63 | 0.4312 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9094 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0997 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.785 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3067 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3168 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.5255 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0351 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8959 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6948 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8241 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvistaHoldings in short term but the sell signal is initial and weak.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 20.97 |
20 day DMA | 21.05 |
35 day DMA | 20.77 |
50 day DMA | 20.6 |
100 day DMA | 19.39 |
150 day DMA | 18.78 |
200 day DMA | 19.11 |
EMA (exponential moving average) of Envista Holdings NVST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.06 | 21.1 | 21.1 |
12 day EMA | 21.04 | 21.05 | 21.04 |
20 day EMA | 20.98 | 20.98 | 20.97 |
35 day EMA | 20.8 | 20.79 | 20.77 |
50 day EMA | 20.61 | 20.59 | 20.57 |
SMA (simple moving average) of Envista Holdings NVST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.12 | 21.07 |
12 day SMA | 20.97 | 20.99 | 21 |
20 day SMA | 21.05 | 21.04 | 21.02 |
35 day SMA | 20.77 | 20.75 | 20.74 |
50 day SMA | 20.6 | 20.58 | 20.55 |
100 day SMA | 19.39 | 19.34 | 19.27 |
150 day SMA | 18.78 | 18.78 | 18.78 |
200 day SMA | 19.11 | 19.11 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.