Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong Daily Stock price targets for EnvistaHoldings NVST are 20.48 and 21.31

Daily Target 120.31
Daily Target 220.64
Daily Target 321.136666666667
Daily Target 421.47
Daily Target 521.97

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.98 (-0.57%) 21.12 20.80 - 21.63 1.1441 times
Tue 16 September 2025 21.10 (-0.14%) 21.26 20.71 - 21.32 1.1674 times
Mon 15 September 2025 21.13 (0.57%) 21.10 20.87 - 21.26 0.7959 times
Fri 12 September 2025 21.01 (-2.78%) 21.51 20.98 - 21.51 0.7215 times
Thu 11 September 2025 21.61 (4.04%) 20.82 20.69 - 21.63 0.9063 times
Wed 10 September 2025 20.77 (-0.19%) 20.90 20.60 - 21.45 1.0362 times
Tue 09 September 2025 20.81 (-1.61%) 21.05 20.78 - 21.14 0.7326 times
Mon 08 September 2025 21.15 (-0.75%) 21.32 20.91 - 21.39 0.8435 times
Fri 05 September 2025 21.31 (2.55%) 20.85 20.74 - 21.45 1.1264 times
Thu 04 September 2025 20.78 (2.36%) 20.31 20.06 - 20.80 1.526 times
Wed 03 September 2025 20.30 (-2.03%) 20.61 20.17 - 20.83 1.0788 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 20.39 and 21.31

Weekly Target 120.19
Weekly Target 220.58
Weekly Target 321.106666666667
Weekly Target 421.5
Weekly Target 522.03

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.98 (-0.14%) 21.10 20.71 - 21.63 0.5996 times
Fri 12 September 2025 21.01 (-1.41%) 21.32 20.60 - 21.63 0.8181 times
Fri 05 September 2025 21.31 (0.61%) 20.80 20.06 - 21.45 0.8349 times
Fri 29 August 2025 21.18 (0%) 21.25 20.97 - 21.41 0.1182 times
Fri 29 August 2025 21.18 (-2.49%) 21.60 20.91 - 21.63 0.8144 times
Fri 22 August 2025 21.72 (5.23%) 20.65 20.37 - 21.73 0.866 times
Fri 15 August 2025 20.64 (1.98%) 20.28 20.16 - 21.58 1.1639 times
Fri 08 August 2025 20.24 (-2.83%) 20.50 19.35 - 20.59 1.0665 times
Fri 01 August 2025 20.83 (0.14%) 20.80 18.77 - 21.02 2.4963 times
Fri 25 July 2025 20.80 (6.61%) 19.76 19.43 - 20.96 1.2221 times
Fri 18 July 2025 19.51 (-3.42%) 20.04 19.33 - 20.27 0.9551 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 20.52 and 22.09

Monthly Target 119.32
Monthly Target 220.15
Monthly Target 320.89
Monthly Target 421.72
Monthly Target 522.46

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.98 (-0.94%) 20.80 20.06 - 21.63 0.4312 times
Fri 29 August 2025 21.18 (12.12%) 20.24 19.35 - 21.73 0.9094 times
Thu 31 July 2025 18.89 (-3.33%) 19.32 18.77 - 21.08 1.0997 times
Mon 30 June 2025 19.54 (6.95%) 18.19 17.78 - 19.91 0.785 times
Fri 30 May 2025 18.27 (13.62%) 16.38 15.99 - 19.30 1.3067 times
Wed 30 April 2025 16.08 (-6.84%) 17.19 14.22 - 17.67 1.3168 times
Mon 31 March 2025 17.26 (-13.61%) 20.00 16.06 - 20.10 1.5255 times
Fri 28 February 2025 19.98 (-2.63%) 20.03 19.10 - 22.68 1.0351 times
Fri 31 January 2025 20.52 (6.38%) 19.41 18.31 - 21.96 0.8959 times
Tue 31 December 2024 19.29 (-12.32%) 19.90 17.70 - 20.86 0.6948 times
Tue 26 November 2024 22.00 (4.91%) 21.06 19.94 - 22.47 0.8241 times

 monthly chart EnvistaHoldings

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envista Holdings NVST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvistaHoldings in short term but the sell signal is initial and weak.

EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvistaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.97
20 day DMA 21.05
35 day DMA 20.77
50 day DMA 20.6
100 day DMA 19.39
150 day DMA 18.78
200 day DMA 19.11

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.121.1
12 day EMA21.0421.0521.04
20 day EMA20.9820.9820.97
35 day EMA20.820.7920.77
50 day EMA20.6120.5920.57

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1221.07
12 day SMA20.9720.9921
20 day SMA21.0521.0421.02
35 day SMA20.7720.7520.74
50 day SMA20.620.5820.55
100 day SMA19.3919.3419.27
150 day SMA18.7818.7818.78
200 day SMA19.1119.1119.1
Back to top | Use Dark Theme