EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 18.32 and 19.2
Daily Target 1 | 17.6 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.476666666667 |
Daily Target 4 | 19.04 |
Daily Target 5 | 19.36 |
Daily price and volume Envista Holdings
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.73 (3.48%) | 18.17 | 17.91 - 18.79 | 1.087 times | Mon 02 June 2025 | 18.10 (-0.93%) | 18.19 | 17.78 - 18.27 | 0.5466 times | Fri 30 May 2025 | 18.27 (-1.03%) | 18.27 | 18.05 - 18.53 | 0.834 times | Thu 29 May 2025 | 18.46 (-0.38%) | 18.69 | 18.19 - 18.72 | 1.2224 times | Wed 28 May 2025 | 18.53 (2.94%) | 18.00 | 17.87 - 18.55 | 1.3782 times | Tue 27 May 2025 | 18.00 (7.66%) | 17.03 | 17.03 - 18.07 | 1.1657 times | Fri 23 May 2025 | 16.72 (-0.89%) | 16.51 | 16.51 - 16.79 | 0.6717 times | Thu 22 May 2025 | 16.87 (1.38%) | 16.54 | 16.41 - 17.07 | 0.7997 times | Wed 21 May 2025 | 16.64 (-6.36%) | 17.54 | 16.63 - 17.67 | 0.6906 times | Tue 20 May 2025 | 17.77 (0%) | 17.66 | 17.58 - 18.04 | 1.6042 times | Tue 20 May 2025 | 17.77 (0.4%) | 17.66 | 17.58 - 18.04 | 1.6042 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 18.26 and 19.27
Weekly Target 1 | 17.42 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 19.09 |
Weekly Target 5 | 19.44 |
Weekly price and volumes for Envista Holdings
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.73 (2.52%) | 18.19 | 17.78 - 18.79 | 0.5708 times | Fri 30 May 2025 | 18.27 (9.27%) | 17.03 | 17.03 - 18.72 | 1.6075 times | Fri 23 May 2025 | 16.72 (-5.91%) | 17.66 | 16.41 - 18.04 | 1.316 times | Tue 20 May 2025 | 17.77 (-2.74%) | 17.87 | 17.58 - 18.06 | 0.8538 times | Fri 16 May 2025 | 18.27 (3.87%) | 18.69 | 17.59 - 19.30 | 1.2241 times | Fri 09 May 2025 | 17.59 (3.53%) | 16.78 | 16.29 - 18.07 | 1.3044 times | Fri 02 May 2025 | 16.99 (6.59%) | 15.88 | 15.49 - 17.59 | 2.1841 times | Fri 25 April 2025 | 15.94 (5.01%) | 14.99 | 14.72 - 16.26 | 0.7012 times | Thu 17 April 2025 | 15.18 (1.07%) | 15.02 | 14.79 - 15.35 | 0.238 times | Wed 16 April 2025 | 15.02 (0%) | 15.02 | 14.83 - 15.35 | 0 times | Wed 16 April 2025 | 15.02 (0%) | 15.02 | 14.83 - 15.35 | 0 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 18.26 and 19.27
Monthly Target 1 | 17.42 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 18.433333333333 |
Monthly Target 4 | 19.09 |
Monthly Target 5 | 19.44 |
Monthly price and volumes Envista Holdings
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.73 (2.52%) | 18.19 | 17.78 - 18.79 | 0.1073 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3889 times | Wed 30 April 2025 | 16.08 (-5.24%) | 17.19 | 14.22 - 17.67 | 1.4867 times | Fri 28 March 2025 | 16.97 (-15.07%) | 20.00 | 16.06 - 20.10 | 1.4194 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.056 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.9126 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6825 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8095 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.0721 times | Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 1.0651 times | Fri 30 August 2024 | 18.26 (6.97%) | 17.12 | 15.15 - 18.95 | 1.5106 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvistaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 17.8 |
20 day DMA | 17.86 |
35 day DMA | 16.98 |
50 day DMA | 16.46 |
100 day DMA | 17.94 |
150 day DMA | 18.61 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Envista Holdings NVST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.3 | 18.09 | 18.09 |
12 day EMA | 17.99 | 17.85 | 17.8 |
20 day EMA | 17.69 | 17.58 | 17.53 |
35 day EMA | 17.21 | 17.12 | 17.06 |
50 day EMA | 16.67 | 16.59 | 16.53 |
SMA (simple moving average) of Envista Holdings NVST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.27 | 18 |
12 day SMA | 17.8 | 17.76 | 17.76 |
20 day SMA | 17.86 | 17.74 | 17.69 |
35 day SMA | 16.98 | 16.88 | 16.79 |
50 day SMA | 16.46 | 16.4 | 16.36 |
100 day SMA | 17.94 | 17.95 | 17.97 |
150 day SMA | 18.61 | 18.62 | 18.63 |
200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.