EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 19.64 and 21.08
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.883333333333 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.32 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.35 (1.04%) | 20.12 | 18.93 - 20.37 | 2.0628 times | Thu 30 October 2025 | 20.14 (0.8%) | 20.60 | 19.60 - 21.23 | 2.5662 times | Wed 29 October 2025 | 19.98 (-0.4%) | 20.00 | 19.90 - 20.46 | 0.8293 times | Tue 28 October 2025 | 20.06 (-1.43%) | 20.18 | 20.00 - 20.42 | 0.5649 times | Mon 27 October 2025 | 20.35 (0%) | 20.45 | 20.26 - 20.64 | 0.5836 times | Mon 27 October 2025 | 20.35 (-0.05%) | 20.45 | 20.26 - 20.64 | 0.5836 times | Fri 24 October 2025 | 20.36 (0.69%) | 20.43 | 20.33 - 20.59 | 0.5267 times | Thu 23 October 2025 | 20.22 (1.92%) | 19.83 | 19.71 - 20.25 | 0.7929 times | Wed 22 October 2025 | 19.84 (-1.2%) | 20.05 | 19.83 - 20.33 | 0.8928 times | Tue 21 October 2025 | 20.08 (-0.3%) | 20.06 | 19.90 - 20.26 | 0.5973 times | Mon 20 October 2025 | 20.14 (0.9%) | 20.18 | 20.04 - 20.35 | 0.6932 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 18.49 and 20.79
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.35 (0%) | 20.45 | 18.93 - 21.23 | 1.98 times | Mon 27 October 2025 | 20.35 (-0.05%) | 20.45 | 20.26 - 20.64 | 0.1749 times | Fri 24 October 2025 | 20.36 (2%) | 20.18 | 19.71 - 20.59 | 1.0498 times | Fri 17 October 2025 | 19.96 (-4.27%) | 20.84 | 19.38 - 21.05 | 1.0942 times | Fri 03 October 2025 | 20.85 (2.46%) | 20.45 | 19.80 - 21.24 | 1.2256 times | Fri 26 September 2025 | 20.35 (-2.77%) | 20.93 | 19.81 - 21.31 | 1.0207 times | Fri 19 September 2025 | 20.93 (-0.38%) | 21.10 | 20.71 - 21.63 | 1.5255 times | Fri 12 September 2025 | 21.01 (-1.41%) | 21.32 | 20.60 - 21.63 | 0.8912 times | Fri 05 September 2025 | 21.31 (0.61%) | 20.80 | 20.06 - 21.45 | 0.9094 times | Fri 29 August 2025 | 21.18 (0%) | 21.25 | 20.97 - 21.41 | 0.1287 times | Fri 29 August 2025 | 21.18 (-2.49%) | 21.60 | 20.91 - 21.63 | 0.8871 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 19.64 and 21.95
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.8173 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8178 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.8573 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0366 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7399 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2317 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.2413 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.438 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 0.9757 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8445 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6549 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envista Holdings NVST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Envista Holdings NVST looks bullish. It has broken an important Moving average of 20.26 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvistaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvistaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.13 | 20.13 |
| 12 day EMA | 20.2 | 20.17 | 20.17 |
| 20 day EMA | 20.26 | 20.25 | 20.26 |
| 35 day EMA | 20.41 | 20.41 | 20.43 |
| 50 day EMA | 20.61 | 20.62 | 20.64 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.18 | 20.22 |
| 12 day SMA | 20.15 | 20.1 | 20.06 |
| 20 day SMA | 20.22 | 20.21 | 20.22 |
| 35 day SMA | 20.47 | 20.5 | 20.53 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.22 | 20.21 | 20.19 |
| 150 day SMA | 19.03 | 19.02 | 18.99 |
| 200 day SMA | 19.2 | 19.19 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.