KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.11 and 12.21
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.23 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (0.33%) | 12.12 | 12.08 - 12.18 | 1.1974 times | Thu 29 May 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.11 | 1.2256 times | Wed 28 May 2025 | 11.99 (-0.08%) | 12.11 | 11.98 - 12.11 | 0.8713 times | Tue 27 May 2025 | 12.00 (0.84%) | 11.96 | 11.96 - 12.01 | 1.0847 times | Fri 23 May 2025 | 11.90 (-0.08%) | 11.90 | 11.86 - 11.92 | 1.2007 times | Thu 22 May 2025 | 11.91 (0.25%) | 11.88 | 11.87 - 11.94 | 1.069 times | Wed 21 May 2025 | 11.88 (-1.66%) | 12.02 | 11.88 - 12.05 | 1.1611 times | Tue 20 May 2025 | 12.08 (0%) | 12.09 | 12.03 - 12.11 | 0.7152 times | Tue 20 May 2025 | 12.08 (0.08%) | 12.09 | 12.03 - 12.11 | 0.7152 times | Mon 19 May 2025 | 12.07 (-0.33%) | 12.09 | 12.06 - 12.13 | 0.7596 times | Fri 16 May 2025 | 12.11 (-0.66%) | 12.16 | 12.10 - 12.18 | 0.9554 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.05 and 12.27
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (2.02%) | 11.96 | 11.96 - 12.18 | 1.532 times | Fri 23 May 2025 | 11.90 (-1.49%) | 12.09 | 11.86 - 12.11 | 1.4505 times | Tue 20 May 2025 | 12.08 (-0.25%) | 12.09 | 12.03 - 12.13 | 0.516 times | Fri 16 May 2025 | 12.11 (0.41%) | 12.14 | 12.02 - 12.19 | 1.8013 times | Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.7874 times | Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.7017 times | Fri 25 April 2025 | 11.78 (2.88%) | 11.44 | 11.28 - 11.91 | 0.7637 times | Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 0.4473 times | Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times | Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times | Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0.351 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.99 and 12.35
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 1.0682 times | Wed 30 April 2025 | 11.85 (-3.81%) | 12.24 | 10.69 - 12.26 | 1.4675 times | Fri 28 March 2025 | 12.32 (-0.96%) | 12.46 | 12.12 - 12.49 | 1.1151 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.5408 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.1906 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5157 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.8329 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0266 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6132 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6294 times | Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 0.8368 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 11.98 |
| 12 day EMA | 12.02 | 12 | 11.98 |
| 20 day EMA | 11.98 | 11.96 | 11.95 |
| 35 day EMA | 11.89 | 11.87 | 11.86 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.98 | 11.94 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12.04 | 12.03 | 12.02 |
| 35 day SMA | 11.86 | 11.84 | 11.82 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 12.14 | 12.15 | 12.16 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 13.06 | 13.07 | 13.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.