KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.03 and 12.13
| Daily Target 1 | 12 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.2 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.11 (0.25%) | 12.15 | 12.05 - 12.15 | 0.9804 times | Thu 30 October 2025 | 12.08 (0.5%) | 12.07 | 12.01 - 12.10 | 0.7843 times | Wed 29 October 2025 | 12.02 (-0.5%) | 12.10 | 12.02 - 12.12 | 0.7466 times | Tue 28 October 2025 | 12.08 (0.83%) | 12.00 | 11.98 - 12.09 | 1.3741 times | Mon 27 October 2025 | 11.98 (0%) | 11.91 | 11.85 - 11.98 | 1.4155 times | Mon 27 October 2025 | 11.98 (1.01%) | 11.91 | 11.85 - 11.98 | 1.4155 times | Fri 24 October 2025 | 11.86 (0.25%) | 11.84 | 11.82 - 11.88 | 0.4399 times | Thu 23 October 2025 | 11.83 (0.25%) | 11.86 | 11.80 - 11.87 | 0.8661 times | Wed 22 October 2025 | 11.80 (0.6%) | 11.78 | 11.71 - 11.82 | 0.9981 times | Tue 21 October 2025 | 11.73 (1.21%) | 11.60 | 11.57 - 11.74 | 0.9795 times | Mon 20 October 2025 | 11.59 (-0.94%) | 11.63 | 11.58 - 11.68 | 1.1881 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.98 and 12.28
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.11 (1.09%) | 11.91 | 11.85 - 12.15 | 1.2758 times | Mon 27 October 2025 | 11.98 (1.01%) | 11.91 | 11.85 - 11.98 | 0.3407 times | Fri 24 October 2025 | 11.86 (1.37%) | 11.63 | 11.57 - 11.88 | 1.0762 times | Fri 17 October 2025 | 11.70 (-5.65%) | 12.17 | 11.60 - 12.20 | 2.4186 times | Tue 07 October 2025 | 12.40 (-0.4%) | 12.50 | 12.23 - 12.52 | 0.535 times | Fri 03 October 2025 | 12.45 (-0.95%) | 12.59 | 12.40 - 12.68 | 1.251 times | Fri 26 September 2025 | 12.57 (-1.41%) | 12.75 | 12.53 - 12.76 | 1.0609 times | Fri 19 September 2025 | 12.75 (1.11%) | 12.62 | 12.59 - 12.75 | 0.7981 times | Fri 12 September 2025 | 12.61 (0.24%) | 12.57 | 12.51 - 12.69 | 0.5883 times | Fri 05 September 2025 | 12.58 (0.72%) | 12.46 | 12.38 - 12.59 | 0.6555 times | Fri 29 August 2025 | 12.49 (0%) | 12.46 | 12.43 - 12.49 | 0.1495 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.31 and 12.38
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.6167 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9324 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.14 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2527 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6689 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7473 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8816 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8522 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.0669 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 0.8413 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.3727 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.02 | 11.99 |
| 12 day EMA | 12.02 | 12 | 11.98 |
| 20 day EMA | 12.06 | 12.06 | 12.06 |
| 35 day EMA | 12.17 | 12.17 | 12.18 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.03 | 11.98 |
| 12 day SMA | 11.9 | 11.87 | 11.86 |
| 20 day SMA | 12.01 | 12.04 | 12.06 |
| 35 day SMA | 12.29 | 12.3 | 12.31 |
| 50 day SMA | 12.35 | 12.36 | 12.36 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 12.33 | 12.34 | 12.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.