BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 209.91 and 215.18
| Daily Target 1 | 208.67 |
| Daily Target 2 | 211.14 |
| Daily Target 3 | 213.94 |
| Daily Target 4 | 216.41 |
| Daily Target 5 | 219.21 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.61 (-0.09%) | 215.00 | 211.47 - 216.74 | 1.0514 times | Thu 30 October 2025 | 213.80 (0.05%) | 213.58 | 211.82 - 218.50 | 1.0404 times | Wed 29 October 2025 | 213.69 (2.92%) | 207.60 | 205.51 - 215.62 | 1.2011 times | Tue 28 October 2025 | 207.62 (1.76%) | 213.30 | 206.51 - 214.00 | 1.2055 times | Mon 27 October 2025 | 204.03 (0%) | 205.08 | 202.37 - 207.14 | 0.6757 times | Mon 27 October 2025 | 204.03 (0.37%) | 205.08 | 202.37 - 207.14 | 0.6757 times | Fri 24 October 2025 | 203.28 (1.68%) | 202.00 | 200.78 - 203.58 | 0.7777 times | Thu 23 October 2025 | 199.92 (4.63%) | 191.00 | 191.00 - 200.43 | 1.0121 times | Wed 22 October 2025 | 191.07 (-6.9%) | 204.00 | 190.50 - 206.43 | 0.9849 times | Tue 21 October 2025 | 205.24 (-1.19%) | 206.00 | 200.01 - 207.72 | 1.3755 times | Mon 20 October 2025 | 207.71 (2.26%) | 206.25 | 202.85 - 211.00 | 0.4187 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 207.99 and 224.12
| Weekly Target 1 | 195.36 |
| Weekly Target 2 | 204.49 |
| Weekly Target 3 | 211.49333333333 |
| Weekly Target 4 | 220.62 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.61 (4.7%) | 205.08 | 202.37 - 218.50 | 1.0734 times | Mon 27 October 2025 | 204.03 (0.37%) | 205.08 | 202.37 - 207.14 | 0.1402 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9478 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.6364 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 0.9693 times | Fri 03 October 2025 | 187.04 (3.55%) | 183.45 | 181.04 - 191.00 | 0.9204 times | Fri 26 September 2025 | 180.62 (3.51%) | 174.51 | 170.88 - 182.00 | 0.899 times | Fri 19 September 2025 | 174.50 (3.67%) | 170.03 | 167.91 - 179.07 | 1.7068 times | Fri 12 September 2025 | 168.33 (2.87%) | 163.64 | 159.87 - 171.85 | 0.8424 times | Fri 05 September 2025 | 163.64 (0.99%) | 160.04 | 157.42 - 166.75 | 0.8644 times | Fri 29 August 2025 | 162.04 (0%) | 165.61 | 161.20 - 166.38 | 0.17 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 197.86 and 234.26
| Monthly Target 1 | 168.34 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 204.73666666667 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 241.14 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1311 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0111 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2191 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9884 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.148 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0632 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8233 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9025 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8017 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 0.9116 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.5584 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.59
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.06 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 210.55 |
| 12 day DMA | 205.59 |
| 20 day DMA | 202.63 |
| 35 day DMA | 192.95 |
| 50 day DMA | 184.57 |
| 100 day DMA | 168 |
| 150 day DMA | 148.8 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 209.57 | 207.46 |
| 12 day EMA | 206.38 | 205.07 | 203.48 |
| 20 day EMA | 201.91 | 200.68 | 199.3 |
| 35 day EMA | 193.84 | 192.68 | 191.44 |
| 50 day EMA | 185.52 | 184.37 | 183.17 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.55 | 208.63 | 206.53 |
| 12 day SMA | 205.59 | 205.11 | 204.27 |
| 20 day SMA | 202.63 | 201.58 | 200.24 |
| 35 day SMA | 192.95 | 191.83 | 190.53 |
| 50 day SMA | 184.57 | 183.56 | 182.54 |
| 100 day SMA | 168 | 167.18 | 166.37 |
| 150 day SMA | 148.8 | 148.05 | 147.28 |
| 200 day SMA | 138.46 | 138 | 137.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
