BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 124.36 and 126.85
| Daily Target 1 | 122.29 |
| Daily Target 2 | 123.94 |
| Daily Target 3 | 124.77666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 127.27 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.60 (0.28%) | 124.50 | 123.12 - 125.61 | 0.8746 times | Thu 29 May 2025 | 125.25 (-1.06%) | 126.25 | 124.54 - 127.46 | 1.074 times | Wed 28 May 2025 | 126.59 (3.46%) | 123.49 | 123.06 - 127.64 | 1.6517 times | Tue 27 May 2025 | 122.36 (2.4%) | 122.06 | 120.56 - 125.08 | 1.7935 times | Fri 23 May 2025 | 119.49 (11.03%) | 113.01 | 109.09 - 119.94 | 1.9604 times | Thu 22 May 2025 | 107.62 (0.21%) | 107.23 | 106.22 - 108.22 | 0.2854 times | Wed 21 May 2025 | 107.39 (-2.56%) | 109.76 | 107.16 - 110.02 | 0.5168 times | Tue 20 May 2025 | 110.21 (0%) | 109.42 | 109.42 - 111.04 | 0.7193 times | Tue 20 May 2025 | 110.21 (0.2%) | 109.42 | 109.42 - 111.04 | 0.7193 times | Mon 19 May 2025 | 109.99 (0.27%) | 108.59 | 108.53 - 110.05 | 0.405 times | Fri 16 May 2025 | 109.69 (0.79%) | 109.00 | 108.00 - 110.19 | 0.5228 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 123.08 and 130.16
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 121.56 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.60 (5.11%) | 122.06 | 120.56 - 127.64 | 2.2659 times | Fri 23 May 2025 | 119.49 (8.42%) | 109.42 | 106.22 - 119.94 | 1.4627 times | Tue 20 May 2025 | 110.21 (0.47%) | 108.59 | 108.53 - 111.04 | 0.4723 times | Fri 16 May 2025 | 109.69 (1.22%) | 112.02 | 105.07 - 112.02 | 1.4329 times | Fri 09 May 2025 | 108.37 (-3.77%) | 111.51 | 102.42 - 113.13 | 2.0357 times | Fri 02 May 2025 | 112.61 (3.34%) | 109.34 | 106.15 - 114.41 | 1.0232 times | Fri 25 April 2025 | 108.97 (5.07%) | 102.60 | 99.63 - 109.33 | 0.8133 times | Thu 17 April 2025 | 103.71 (-0.14%) | 102.78 | 102.34 - 104.61 | 0.2584 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.2355 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 114.01 and 139.23
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 118.55333333333 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.3749 times | Wed 30 April 2025 | 109.12 (9.99%) | 98.76 | 84.21 - 110.43 | 1.1275 times | Fri 28 March 2025 | 99.21 (-4.58%) | 104.08 | 95.55 - 105.00 | 1.0762 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.0543 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.1873 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.6953 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.1522 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.0278 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.7233 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.5812 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.5708 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 115.27 |
| 20 day DMA | 112.44 |
| 35 day DMA | 109.78 |
| 50 day DMA | 106.59 |
| 100 day DMA | 107.31 |
| 150 day DMA | 111.86 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 121.24 | 119.24 |
| 12 day EMA | 117.49 | 116.02 | 114.34 |
| 20 day EMA | 114.34 | 113.16 | 111.89 |
| 35 day EMA | 110.51 | 109.62 | 108.7 |
| 50 day EMA | 107.87 | 107.15 | 106.41 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 120.26 | 116.69 |
| 12 day SMA | 115.27 | 113.73 | 112.23 |
| 20 day SMA | 112.44 | 111.79 | 111.09 |
| 35 day SMA | 109.78 | 109.15 | 108.54 |
| 50 day SMA | 106.59 | 106.06 | 105.6 |
| 100 day SMA | 107.31 | 107.24 | 107.16 |
| 150 day SMA | 111.86 | 111.86 | 111.86 |
| 200 day SMA | 111.28 | 111.15 | 111.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.