Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 209.91 and 215.18

Daily Target 1208.67
Daily Target 2211.14
Daily Target 3213.94
Daily Target 4216.41
Daily Target 5219.21

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 31 October 2025 213.61 (-0.09%) 215.00 211.47 - 216.74 1.0514 times
Thu 30 October 2025 213.80 (0.05%) 213.58 211.82 - 218.50 1.0404 times
Wed 29 October 2025 213.69 (2.92%) 207.60 205.51 - 215.62 1.2011 times
Tue 28 October 2025 207.62 (1.76%) 213.30 206.51 - 214.00 1.2055 times
Mon 27 October 2025 204.03 (0%) 205.08 202.37 - 207.14 0.6757 times
Mon 27 October 2025 204.03 (0.37%) 205.08 202.37 - 207.14 0.6757 times
Fri 24 October 2025 203.28 (1.68%) 202.00 200.78 - 203.58 0.7777 times
Thu 23 October 2025 199.92 (4.63%) 191.00 191.00 - 200.43 1.0121 times
Wed 22 October 2025 191.07 (-6.9%) 204.00 190.50 - 206.43 0.9849 times
Tue 21 October 2025 205.24 (-1.19%) 206.00 200.01 - 207.72 1.3755 times
Mon 20 October 2025 207.71 (2.26%) 206.25 202.85 - 211.00 0.4187 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 207.99 and 224.12

Weekly Target 1195.36
Weekly Target 2204.49
Weekly Target 3211.49333333333
Weekly Target 4220.62
Weekly Target 5227.62

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 31 October 2025 213.61 (4.7%) 205.08 202.37 - 218.50 1.0734 times
Mon 27 October 2025 204.03 (0.37%) 205.08 202.37 - 207.14 0.1402 times
Fri 24 October 2025 203.28 (0.08%) 206.25 190.50 - 211.00 0.9478 times
Fri 17 October 2025 203.12 (6.86%) 194.19 193.05 - 214.72 1.6364 times
Fri 10 October 2025 190.08 (1.63%) 186.61 185.50 - 199.72 0.9693 times
Fri 03 October 2025 187.04 (3.55%) 183.45 181.04 - 191.00 0.9204 times
Fri 26 September 2025 180.62 (3.51%) 174.51 170.88 - 182.00 0.899 times
Fri 19 September 2025 174.50 (3.67%) 170.03 167.91 - 179.07 1.7068 times
Fri 12 September 2025 168.33 (2.87%) 163.64 159.87 - 171.85 0.8424 times
Fri 05 September 2025 163.64 (0.99%) 160.04 157.42 - 166.75 0.8644 times
Fri 29 August 2025 162.04 (0%) 165.61 161.20 - 166.38 0.17 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 197.86 and 234.26

Monthly Target 1168.34
Monthly Target 2190.97
Monthly Target 3204.73666666667
Monthly Target 4227.37
Monthly Target 5241.14

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1311 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0111 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2191 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 0.9884 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.148 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0632 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8233 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 0.9025 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.8017 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 0.9116 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.5584 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.59

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.06 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 210.55
12 day DMA 205.59
20 day DMA 202.63
35 day DMA 192.95
50 day DMA 184.57
100 day DMA 168
150 day DMA 148.8
200 day DMA 138.46

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.92209.57207.46
12 day EMA206.38205.07203.48
20 day EMA201.91200.68199.3
35 day EMA193.84192.68191.44
50 day EMA185.52184.37183.17

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.55208.63206.53
12 day SMA205.59205.11204.27
20 day SMA202.63201.58200.24
35 day SMA192.95191.83190.53
50 day SMA184.57183.56182.54
100 day SMA168167.18166.37
150 day SMA148.8148.05147.28
200 day SMA138.46138137.52
Back to top | Use Dark Theme