TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 44.24 and 46.7
| Daily Target 1 | 43.64 | 
| Daily Target 2 | 44.83 | 
| Daily Target 3 | 46.1 | 
| Daily Target 4 | 47.29 | 
| Daily Target 5 | 48.56 | 
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.02 (-2.48%) | 47.31 | 44.91 - 47.37 | 1.3648 times | Thu 30 October 2025 | 47.19 (-15.7%) | 52.27 | 45.03 - 54.89 | 3.8168 times | Wed 29 October 2025 | 55.98 (-1.93%) | 57.24 | 55.49 - 58.25 | 0.9964 times | Tue 28 October 2025 | 57.08 (-2.39%) | 58.26 | 56.85 - 58.57 | 0.5185 times | Mon 27 October 2025 | 58.48 (0%) | 57.80 | 57.49 - 58.66 | 0.7169 times | Mon 27 October 2025 | 58.48 (3.71%) | 57.80 | 57.49 - 58.66 | 0.7169 times | Fri 24 October 2025 | 56.39 (-0.76%) | 57.43 | 56.10 - 57.50 | 0.4942 times | Thu 23 October 2025 | 56.82 (7.49%) | 53.42 | 53.39 - 56.99 | 0.6865 times | Wed 22 October 2025 | 52.86 (-3.87%) | 54.70 | 52.74 - 54.99 | 0.2394 times | Tue 21 October 2025 | 54.99 (-0.22%) | 54.79 | 54.64 - 56.26 | 0.4496 times | Mon 20 October 2025 | 55.11 (3.96%) | 53.63 | 53.15 - 55.38 | 0.2823 times | 
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 38.59 and 52.34
| Weekly Target 1 | 36.11 | 
| Weekly Target 2 | 41.07 | 
| Weekly Target 3 | 49.863333333333 | 
| Weekly Target 4 | 54.82 | 
| Weekly Target 5 | 63.61 | 
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.02 (-21.31%) | 57.80 | 44.91 - 58.66 | 3.1877 times | Mon 27 October 2025 | 58.48 (3.71%) | 57.80 | 57.49 - 58.66 | 0.3083 times | Fri 24 October 2025 | 56.39 (6.38%) | 53.63 | 52.74 - 57.50 | 0.9253 times | Fri 17 October 2025 | 53.01 (5.01%) | 51.50 | 51.50 - 55.50 | 0.7087 times | Fri 10 October 2025 | 50.48 (-4.09%) | 52.91 | 50.37 - 55.39 | 0.8891 times | Fri 03 October 2025 | 52.63 (1.58%) | 52.00 | 50.39 - 53.18 | 0.5656 times | Fri 26 September 2025 | 51.81 (-0.31%) | 51.79 | 50.24 - 53.89 | 0.6602 times | Fri 19 September 2025 | 51.97 (-1.44%) | 53.06 | 51.84 - 54.89 | 1.145 times | Fri 12 September 2025 | 52.73 (-0.45%) | 52.83 | 50.95 - 53.77 | 0.881 times | Fri 05 September 2025 | 52.97 (6.07%) | 48.98 | 48.69 - 53.23 | 0.7291 times | Fri 29 August 2025 | 49.94 (0%) | 51.40 | 49.38 - 51.46 | 0.3843 times | 
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 38.59 and 52.34
| Monthly Target 1 | 36.11 | 
| Monthly Target 2 | 41.07 | 
| Monthly Target 3 | 49.863333333333 | 
| Monthly Target 4 | 54.82 | 
| Monthly Target 5 | 63.61 | 
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3443 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.77 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.8173 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9835 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8803 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.1148 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.153 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2026 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 0.9902 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.7438 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7015 times | 
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.99
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | 
| 5 day DMA | 52.95 | 
| 12 day DMA | 54.37 | 
| 20 day DMA | 53.97 | 
| 35 day DMA | 53.17 | 
| 50 day DMA | 52.74 | 
| 100 day DMA | 51.06 | 
| 150 day DMA | 47.46 | 
| 200 day DMA | 46.41 | 
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 51.03 | 53.54 | 56.72 | 
| 12 day EMA | 53.2 | 54.51 | 55.84 | 
| 20 day EMA | 53.46 | 54.24 | 54.98 | 
| 35 day EMA | 53.17 | 53.59 | 53.97 | 
| 50 day EMA | 52.52 | 52.78 | 53.01 | 
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 52.95 | 55.44 | 57.28 | 
| 12 day SMA | 54.37 | 55.07 | 55.67 | 
| 20 day SMA | 53.97 | 54.35 | 54.62 | 
| 35 day SMA | 53.17 | 53.39 | 53.54 | 
| 50 day SMA | 52.74 | 52.84 | 52.93 | 
| 100 day SMA | 51.06 | 51.08 | 51.09 | 
| 150 day SMA | 47.46 | 47.42 | 47.36 | 
| 200 day SMA | 46.41 | 46.41 | 46.41 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
