Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong Daily Stock price targets for TerexCorporation TEX are 44.24 and 46.7

Daily Target 143.64
Daily Target 244.83
Daily Target 346.1
Daily Target 447.29
Daily Target 548.56

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 46.02 (-2.48%) 47.31 44.91 - 47.37 1.3648 times
Thu 30 October 2025 47.19 (-15.7%) 52.27 45.03 - 54.89 3.8168 times
Wed 29 October 2025 55.98 (-1.93%) 57.24 55.49 - 58.25 0.9964 times
Tue 28 October 2025 57.08 (-2.39%) 58.26 56.85 - 58.57 0.5185 times
Mon 27 October 2025 58.48 (0%) 57.80 57.49 - 58.66 0.7169 times
Mon 27 October 2025 58.48 (3.71%) 57.80 57.49 - 58.66 0.7169 times
Fri 24 October 2025 56.39 (-0.76%) 57.43 56.10 - 57.50 0.4942 times
Thu 23 October 2025 56.82 (7.49%) 53.42 53.39 - 56.99 0.6865 times
Wed 22 October 2025 52.86 (-3.87%) 54.70 52.74 - 54.99 0.2394 times
Tue 21 October 2025 54.99 (-0.22%) 54.79 54.64 - 56.26 0.4496 times
Mon 20 October 2025 55.11 (3.96%) 53.63 53.15 - 55.38 0.2823 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 38.59 and 52.34

Weekly Target 136.11
Weekly Target 241.07
Weekly Target 349.863333333333
Weekly Target 454.82
Weekly Target 563.61

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 46.02 (-21.31%) 57.80 44.91 - 58.66 3.1877 times
Mon 27 October 2025 58.48 (3.71%) 57.80 57.49 - 58.66 0.3083 times
Fri 24 October 2025 56.39 (6.38%) 53.63 52.74 - 57.50 0.9253 times
Fri 17 October 2025 53.01 (5.01%) 51.50 51.50 - 55.50 0.7087 times
Fri 10 October 2025 50.48 (-4.09%) 52.91 50.37 - 55.39 0.8891 times
Fri 03 October 2025 52.63 (1.58%) 52.00 50.39 - 53.18 0.5656 times
Fri 26 September 2025 51.81 (-0.31%) 51.79 50.24 - 53.89 0.6602 times
Fri 19 September 2025 51.97 (-1.44%) 53.06 51.84 - 54.89 1.145 times
Fri 12 September 2025 52.73 (-0.45%) 52.83 50.95 - 53.77 0.881 times
Fri 05 September 2025 52.97 (6.07%) 48.98 48.69 - 53.23 0.7291 times
Fri 29 August 2025 49.94 (0%) 51.40 49.38 - 51.46 0.3843 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 38.59 and 52.34

Monthly Target 136.11
Monthly Target 241.07
Monthly Target 349.863333333333
Monthly Target 454.82
Monthly Target 563.61

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 1.3443 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.77 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.8173 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.9835 times
Mon 30 June 2025 46.69 (3.73%) 44.78 43.41 - 48.86 0.8803 times
Fri 30 May 2025 45.01 (27.87%) 35.49 34.88 - 49.09 1.1148 times
Wed 30 April 2025 35.20 (-6.83%) 37.11 31.53 - 40.31 1.153 times
Mon 31 March 2025 37.78 (-7.17%) 41.07 36.15 - 42.15 1.2026 times
Fri 28 February 2025 40.70 (-15.37%) 46.74 40.13 - 50.00 0.9902 times
Fri 31 January 2025 48.09 (4.05%) 46.50 43.50 - 50.25 0.7438 times
Tue 31 December 2024 46.22 (-14.88%) 55.88 44.43 - 55.88 0.7015 times

 monthly chart TerexCorporation

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.99

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

TerexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.64 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 52.95
12 day DMA 54.37
20 day DMA 53.97
35 day DMA 53.17
50 day DMA 52.74
100 day DMA 51.06
150 day DMA 47.46
200 day DMA 46.41

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0353.5456.72
12 day EMA53.254.5155.84
20 day EMA53.4654.2454.98
35 day EMA53.1753.5953.97
50 day EMA52.5252.7853.01

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9555.4457.28
12 day SMA54.3755.0755.67
20 day SMA53.9754.3554.62
35 day SMA53.1753.3953.54
50 day SMA52.7452.8452.93
100 day SMA51.0651.0851.09
150 day SMA47.4647.4247.36
200 day SMA46.4146.4146.41
Back to top | Use Dark Theme