SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 144.43 and 146.89
Daily Target 1 | 143.95 |
Daily Target 2 | 144.91 |
Daily Target 3 | 146.41 |
Daily Target 4 | 147.37 |
Daily Target 5 | 148.87 |
Daily price and volume Siteone Landscape
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.87 (-0.98%) | 147.91 | 145.45 - 147.91 | 0.6906 times | Wed 16 October 2024 | 147.31 (0.84%) | 149.42 | 146.39 - 149.52 | 1.2721 times | Tue 15 October 2024 | 146.09 (-0.18%) | 146.39 | 145.16 - 147.89 | 1.8468 times | Mon 14 October 2024 | 146.36 (-1.32%) | 148.64 | 145.23 - 148.77 | 0.9164 times | Fri 11 October 2024 | 148.32 (6.06%) | 142.28 | 141.88 - 148.36 | 1.0926 times | Thu 10 October 2024 | 139.85 (-2.4%) | 141.34 | 139.03 - 141.98 | 0.9265 times | Wed 09 October 2024 | 143.29 (-0.49%) | 144.37 | 141.01 - 145.29 | 0.6928 times | Tue 08 October 2024 | 144.00 (-1.87%) | 146.11 | 143.53 - 147.11 | 1.013 times | Mon 07 October 2024 | 146.74 (1.89%) | 142.49 | 141.50 - 146.92 | 0.7908 times | Fri 04 October 2024 | 144.02 (-2.04%) | 149.22 | 143.98 - 149.36 | 0.7585 times | Thu 03 October 2024 | 147.02 (-1.43%) | 148.08 | 146.53 - 148.65 | 0.7682 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 143.34 and 147.7
Weekly Target 1 | 142.49 |
Weekly Target 2 | 144.18 |
Weekly Target 3 | 146.85 |
Weekly Target 4 | 148.54 |
Weekly Target 5 | 151.21 |
Weekly price and volumes for Siteone Landscape
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.87 (-1.65%) | 148.64 | 145.16 - 149.52 | 1.1711 times | Fri 11 October 2024 | 148.32 (2.99%) | 142.49 | 139.03 - 148.36 | 1.119 times | Fri 04 October 2024 | 144.02 (-4.74%) | 150.08 | 143.98 - 152.12 | 0.8921 times | Fri 27 September 2024 | 151.19 (1.35%) | 150.96 | 147.33 - 154.19 | 0.9592 times | Fri 20 September 2024 | 149.18 (5.77%) | 141.85 | 139.78 - 155.07 | 1.1346 times | Fri 13 September 2024 | 141.04 (5.02%) | 135.86 | 128.48 - 142.01 | 1.5848 times | Mon 09 September 2024 | 134.30 (-1.05%) | 135.86 | 134.13 - 137.29 | 0.4104 times | Fri 06 September 2024 | 135.72 (-4.33%) | 140.91 | 131.93 - 141.05 | 1.0137 times | Fri 30 August 2024 | 141.86 (0%) | 141.60 | 139.53 - 141.93 | 0.2749 times | Fri 30 August 2024 | 141.86 (-1.9%) | 145.83 | 137.93 - 147.66 | 1.4403 times | Fri 23 August 2024 | 144.61 (6.26%) | 136.84 | 134.23 - 144.72 | 1.1379 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 136.51 and 148.39
Monthly Target 1 | 133.39 |
Monthly Target 2 | 139.63 |
Monthly Target 3 | 145.27 |
Monthly Target 4 | 151.51 |
Monthly Target 5 | 157.15 |
Monthly price and volumes Siteone Landscape
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.87 (-3.34%) | 150.91 | 139.03 - 150.91 | 0.4477 times | Mon 30 September 2024 | 150.91 (6.38%) | 140.91 | 128.48 - 155.07 | 0.7847 times | Fri 30 August 2024 | 141.86 (-3.29%) | 142.67 | 127.12 - 147.66 | 1.1275 times | Wed 31 July 2024 | 146.68 (20.81%) | 121.93 | 114.60 - 153.22 | 1.833 times | Fri 28 June 2024 | 121.41 (-21.58%) | 156.08 | 121.06 - 156.08 | 1.3384 times | Fri 31 May 2024 | 154.82 (-1.32%) | 143.85 | 134.45 - 161.25 | 1.0252 times | Tue 30 April 2024 | 156.89 (-10.12%) | 174.39 | 154.46 - 181.81 | 0.7943 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 0.9254 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 1.0198 times | Wed 31 January 2024 | 154.55 (-4.89%) | 160.53 | 151.14 - 163.96 | 0.7041 times | Fri 29 December 2023 | 162.50 (15.4%) | 140.75 | 140.30 - 171.61 | 0.9979 times |
Indicator Analysis of SiteoneLandscape
Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siteone Landscape SITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siteone Landscape SITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteoneLandscape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiteoneLandscape in short term but the sell signal is initial and weak.
SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteoneLandscape in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteoneLandscape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and SiteoneLandscape SITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.
SiteoneLandscape Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
DMA period | DMA value |
5 day DMA | 146.79 |
12 day DMA | 145.67 |
20 day DMA | 147.34 |
35 day DMA | 143.68 |
50 day DMA | 142.1 |
100 day DMA | 136.87 |
150 day DMA | 145.43 |
200 day DMA | 150.21 |
EMA (exponential moving average) of Siteone Landscape SITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.1 | 146.22 | 145.68 |
12 day EMA | 146.04 | 146.07 | 145.85 |
20 day EMA | 145.62 | 145.59 | 145.41 |
35 day EMA | 143.94 | 143.83 | 143.63 |
50 day EMA | 141.82 | 141.65 | 141.42 |
SMA (simple moving average) of Siteone Landscape SITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.79 | 145.59 | 144.78 |
12 day SMA | 145.67 | 145.99 | 146.29 |
20 day SMA | 147.34 | 147.72 | 147.7 |
35 day SMA | 143.68 | 143.57 | 143.37 |
50 day SMA | 142.1 | 141.85 | 141.57 |
100 day SMA | 136.87 | 136.96 | 137.01 |
150 day SMA | 145.43 | 145.65 | 145.83 |
200 day SMA | 150.21 | 150.27 | 150.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.