Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 144.43 and 146.89

Daily Target 1143.95
Daily Target 2144.91
Daily Target 3146.41
Daily Target 4147.37
Daily Target 5148.87

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Thu 17 October 2024 145.87 (-0.98%) 147.91 145.45 - 147.91 0.6906 times
Wed 16 October 2024 147.31 (0.84%) 149.42 146.39 - 149.52 1.2721 times
Tue 15 October 2024 146.09 (-0.18%) 146.39 145.16 - 147.89 1.8468 times
Mon 14 October 2024 146.36 (-1.32%) 148.64 145.23 - 148.77 0.9164 times
Fri 11 October 2024 148.32 (6.06%) 142.28 141.88 - 148.36 1.0926 times
Thu 10 October 2024 139.85 (-2.4%) 141.34 139.03 - 141.98 0.9265 times
Wed 09 October 2024 143.29 (-0.49%) 144.37 141.01 - 145.29 0.6928 times
Tue 08 October 2024 144.00 (-1.87%) 146.11 143.53 - 147.11 1.013 times
Mon 07 October 2024 146.74 (1.89%) 142.49 141.50 - 146.92 0.7908 times
Fri 04 October 2024 144.02 (-2.04%) 149.22 143.98 - 149.36 0.7585 times
Thu 03 October 2024 147.02 (-1.43%) 148.08 146.53 - 148.65 0.7682 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 143.34 and 147.7

Weekly Target 1142.49
Weekly Target 2144.18
Weekly Target 3146.85
Weekly Target 4148.54
Weekly Target 5151.21

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Thu 17 October 2024 145.87 (-1.65%) 148.64 145.16 - 149.52 1.1711 times
Fri 11 October 2024 148.32 (2.99%) 142.49 139.03 - 148.36 1.119 times
Fri 04 October 2024 144.02 (-4.74%) 150.08 143.98 - 152.12 0.8921 times
Fri 27 September 2024 151.19 (1.35%) 150.96 147.33 - 154.19 0.9592 times
Fri 20 September 2024 149.18 (5.77%) 141.85 139.78 - 155.07 1.1346 times
Fri 13 September 2024 141.04 (5.02%) 135.86 128.48 - 142.01 1.5848 times
Mon 09 September 2024 134.30 (-1.05%) 135.86 134.13 - 137.29 0.4104 times
Fri 06 September 2024 135.72 (-4.33%) 140.91 131.93 - 141.05 1.0137 times
Fri 30 August 2024 141.86 (0%) 141.60 139.53 - 141.93 0.2749 times
Fri 30 August 2024 141.86 (-1.9%) 145.83 137.93 - 147.66 1.4403 times
Fri 23 August 2024 144.61 (6.26%) 136.84 134.23 - 144.72 1.1379 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 136.51 and 148.39

Monthly Target 1133.39
Monthly Target 2139.63
Monthly Target 3145.27
Monthly Target 4151.51
Monthly Target 5157.15

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Thu 17 October 2024 145.87 (-3.34%) 150.91 139.03 - 150.91 0.4477 times
Mon 30 September 2024 150.91 (6.38%) 140.91 128.48 - 155.07 0.7847 times
Fri 30 August 2024 141.86 (-3.29%) 142.67 127.12 - 147.66 1.1275 times
Wed 31 July 2024 146.68 (20.81%) 121.93 114.60 - 153.22 1.833 times
Fri 28 June 2024 121.41 (-21.58%) 156.08 121.06 - 156.08 1.3384 times
Fri 31 May 2024 154.82 (-1.32%) 143.85 134.45 - 161.25 1.0252 times
Tue 30 April 2024 156.89 (-10.12%) 174.39 154.46 - 181.81 0.7943 times
Thu 28 March 2024 174.55 (3.6%) 168.12 166.71 - 188.01 0.9254 times
Thu 29 February 2024 168.48 (9.01%) 156.80 148.05 - 170.07 1.0198 times
Wed 31 January 2024 154.55 (-4.89%) 160.53 151.14 - 163.96 0.7041 times
Fri 29 December 2023 162.50 (15.4%) 140.75 140.30 - 171.61 0.9979 times

 monthly chart SiteoneLandscape

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siteone Landscape SITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siteone Landscape SITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteoneLandscape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiteoneLandscape in short term but the sell signal is initial and weak.

SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiteoneLandscape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteoneLandscape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.41 and SiteoneLandscape SITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 146.79
12 day DMA 145.67
20 day DMA 147.34
35 day DMA 143.68
50 day DMA 142.1
100 day DMA 136.87
150 day DMA 145.43
200 day DMA 150.21

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1146.22145.68
12 day EMA146.04146.07145.85
20 day EMA145.62145.59145.41
35 day EMA143.94143.83143.63
50 day EMA141.82141.65141.42

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.79145.59144.78
12 day SMA145.67145.99146.29
20 day SMA147.34147.72147.7
35 day SMA143.68143.57143.37
50 day SMA142.1141.85141.57
100 day SMA136.87136.96137.01
150 day SMA145.43145.65145.83
200 day SMA150.21150.27150.31
Back to top | Use Dark Theme