EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 19.18 and 19.75
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.87 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.39 (0.36%) | 19.24 | 18.97 - 19.54 | 1.0002 times | Thu 30 October 2025 | 19.32 (1.9%) | 18.87 | 18.87 - 19.36 | 1.0788 times | Wed 29 October 2025 | 18.96 (-3.41%) | 19.46 | 18.72 - 19.59 | 0.9471 times | Tue 28 October 2025 | 19.63 (0.46%) | 19.34 | 19.06 - 19.63 | 1.4316 times | Mon 27 October 2025 | 19.54 (0%) | 19.71 | 19.43 - 19.91 | 0.886 times | Mon 27 October 2025 | 19.54 (-0.76%) | 19.71 | 19.43 - 19.91 | 0.886 times | Fri 24 October 2025 | 19.69 (-0.66%) | 20.28 | 19.63 - 20.28 | 0.8071 times | Thu 23 October 2025 | 19.82 (-1.34%) | 20.11 | 19.62 - 20.28 | 0.9738 times | Wed 22 October 2025 | 20.09 (1.46%) | 19.76 | 19.50 - 20.30 | 1.0067 times | Tue 21 October 2025 | 19.80 (-0.9%) | 20.06 | 19.62 - 20.06 | 0.9827 times | Mon 20 October 2025 | 19.98 (-1.38%) | 20.33 | 19.93 - 20.37 | 0.9406 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.46 and 19.65
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.39 (-0.77%) | 19.71 | 18.72 - 19.91 | 1.0589 times | Mon 27 October 2025 | 19.54 (-0.76%) | 19.71 | 19.43 - 19.91 | 0.1756 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.9335 times | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.9121 times | Fri 10 October 2025 | 19.65 (-3.86%) | 20.46 | 19.51 - 20.72 | 0.7246 times | Fri 03 October 2025 | 20.44 (3.55%) | 19.80 | 19.43 - 21.05 | 1.0857 times | Fri 26 September 2025 | 19.74 (-2.85%) | 20.34 | 19.25 - 20.38 | 1.2726 times | Fri 19 September 2025 | 20.32 (-6.4%) | 21.88 | 20.18 - 21.91 | 1.545 times | Fri 12 September 2025 | 21.71 (-7.22%) | 23.22 | 21.35 - 23.34 | 1.489 times | Fri 05 September 2025 | 23.40 (-2.58%) | 23.85 | 23.13 - 24.09 | 0.8031 times | Fri 29 August 2025 | 24.02 (0%) | 23.64 | 23.59 - 24.05 | 0.1696 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.89 and 20.22
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9462 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2293 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4262 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1968 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0684 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0428 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6305 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7909 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9564 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 0.7125 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.5043 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.89 |
| 100 day DMA | 22.63 |
| 150 day DMA | 24.65 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.39 | 19.43 |
| 12 day EMA | 19.59 | 19.63 | 19.69 |
| 20 day EMA | 19.83 | 19.88 | 19.94 |
| 35 day EMA | 20.42 | 20.48 | 20.55 |
| 50 day EMA | 20.96 | 21.02 | 21.09 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.4 | 19.47 |
| 12 day SMA | 19.67 | 19.72 | 19.79 |
| 20 day SMA | 19.82 | 19.85 | 19.9 |
| 35 day SMA | 20.01 | 20.06 | 20.12 |
| 50 day SMA | 20.89 | 20.97 | 21.07 |
| 100 day SMA | 22.63 | 22.7 | 22.78 |
| 150 day SMA | 24.65 | 24.74 | 24.82 |
| 200 day SMA | 26.32 | 26.39 | 26.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
