EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 27.53 and 28.03
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.66 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.16 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.62 (-0.25%) | 27.43 | 27.43 - 27.93 | 0.941 times | Thu 29 May 2025 | 27.69 (-0.14%) | 27.81 | 27.56 - 28.07 | 0.9286 times | Wed 28 May 2025 | 27.73 (-1.18%) | 28.06 | 27.60 - 28.28 | 1.1606 times | Tue 27 May 2025 | 28.06 (2.41%) | 27.57 | 27.43 - 28.24 | 1.3636 times | Fri 23 May 2025 | 27.40 (1.07%) | 26.86 | 26.67 - 27.55 | 0.8683 times | Thu 22 May 2025 | 27.11 (-0.99%) | 27.23 | 26.98 - 27.28 | 1.0066 times | Wed 21 May 2025 | 27.38 (-3.49%) | 28.12 | 27.38 - 28.16 | 0.7615 times | Tue 20 May 2025 | 28.37 (0%) | 28.36 | 28.24 - 28.57 | 1.0859 times | Tue 20 May 2025 | 28.37 (-0.39%) | 28.36 | 28.24 - 28.57 | 1.0859 times | Mon 19 May 2025 | 28.48 (-0.35%) | 28.42 | 28.23 - 28.50 | 0.7982 times | Fri 16 May 2025 | 28.58 (0.92%) | 28.41 | 28.28 - 28.72 | 0.9459 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.53 and 28.38
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.62 (0.8%) | 27.57 | 27.43 - 28.28 | 1.366 times | Fri 23 May 2025 | 27.40 (-3.42%) | 28.36 | 26.67 - 28.57 | 1.1572 times | Tue 20 May 2025 | 28.37 (-0.73%) | 28.42 | 28.23 - 28.57 | 0.5858 times | Fri 16 May 2025 | 28.58 (5.66%) | 27.35 | 27.18 - 28.92 | 2.0125 times | Fri 09 May 2025 | 27.05 (-11.51%) | 30.48 | 24.35 - 30.79 | 3.0021 times | Fri 02 May 2025 | 30.57 (-0.81%) | 30.63 | 29.97 - 31.04 | 1.0757 times | Fri 25 April 2025 | 30.82 (2.6%) | 29.82 | 29.73 - 30.82 | 0.5888 times | Thu 17 April 2025 | 30.04 (2.81%) | 29.60 | 29.04 - 30.25 | 0.212 times | Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times | Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times | Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 22.74 and 29.24
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.4491 times | Wed 30 April 2025 | 30.55 (-0.33%) | 31.28 | 27.08 - 31.72 | 0.9435 times | Fri 28 March 2025 | 30.65 (-2.61%) | 31.38 | 29.16 - 32.96 | 1.0029 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.3326 times | Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.0052 times | Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.6731 times | Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.7768 times | Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.8299 times | Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 0.9616 times | Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.0253 times | Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.834 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.17 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.74 | 27.76 |
| 12 day EMA | 27.92 | 27.97 | 28.02 |
| 20 day EMA | 28.22 | 28.28 | 28.34 |
| 35 day EMA | 28.57 | 28.63 | 28.69 |
| 50 day EMA | 29.04 | 29.1 | 29.16 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.6 | 27.54 |
| 12 day SMA | 27.93 | 27.96 | 28.02 |
| 20 day SMA | 28.11 | 28.26 | 28.38 |
| 35 day SMA | 28.95 | 29 | 29.04 |
| 50 day SMA | 29.06 | 29.14 | 29.21 |
| 100 day SMA | 30.17 | 30.23 | 30.28 |
| 150 day SMA | 31.65 | 31.7 | 31.75 |
| 200 day SMA | 32.83 | 32.89 | 32.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.