Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 19.18 and 19.75

Daily Target 118.73
Daily Target 219.06
Daily Target 319.3
Daily Target 419.63
Daily Target 519.87

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 31 October 2025 19.39 (0.36%) 19.24 18.97 - 19.54 1.0002 times
Thu 30 October 2025 19.32 (1.9%) 18.87 18.87 - 19.36 1.0788 times
Wed 29 October 2025 18.96 (-3.41%) 19.46 18.72 - 19.59 0.9471 times
Tue 28 October 2025 19.63 (0.46%) 19.34 19.06 - 19.63 1.4316 times
Mon 27 October 2025 19.54 (0%) 19.71 19.43 - 19.91 0.886 times
Mon 27 October 2025 19.54 (-0.76%) 19.71 19.43 - 19.91 0.886 times
Fri 24 October 2025 19.69 (-0.66%) 20.28 19.63 - 20.28 0.8071 times
Thu 23 October 2025 19.82 (-1.34%) 20.11 19.62 - 20.28 0.9738 times
Wed 22 October 2025 20.09 (1.46%) 19.76 19.50 - 20.30 1.0067 times
Tue 21 October 2025 19.80 (-0.9%) 20.06 19.62 - 20.06 0.9827 times
Mon 20 October 2025 19.98 (-1.38%) 20.33 19.93 - 20.37 0.9406 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 18.46 and 19.65

Weekly Target 118.15
Weekly Target 218.77
Weekly Target 319.34
Weekly Target 419.96
Weekly Target 520.53

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 31 October 2025 19.39 (-0.77%) 19.71 18.72 - 19.91 1.0589 times
Mon 27 October 2025 19.54 (-0.76%) 19.71 19.43 - 19.91 0.1756 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.9335 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.9121 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.7246 times
Fri 03 October 2025 20.44 (3.55%) 19.80 19.43 - 21.05 1.0857 times
Fri 26 September 2025 19.74 (-2.85%) 20.34 19.25 - 20.38 1.2726 times
Fri 19 September 2025 20.32 (-6.4%) 21.88 20.18 - 21.91 1.545 times
Fri 12 September 2025 21.71 (-7.22%) 23.22 21.35 - 23.34 1.489 times
Fri 05 September 2025 23.40 (-2.58%) 23.85 23.13 - 24.09 0.8031 times
Fri 29 August 2025 24.02 (0%) 23.64 23.59 - 24.05 0.1696 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.89 and 20.22

Monthly Target 117.39
Monthly Target 218.39
Monthly Target 319.72
Monthly Target 420.72
Monthly Target 522.05

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9462 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2293 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4262 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1968 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0684 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0428 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6305 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7909 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9564 times
Fri 31 January 2025 33.30 (-0.89%) 33.84 31.20 - 34.73 0.7125 times
Tue 31 December 2024 33.60 (-9.12%) 37.53 33.18 - 38.44 0.5043 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.67
20 day DMA 19.82
35 day DMA 20.01
50 day DMA 20.89
100 day DMA 22.63
150 day DMA 24.65
200 day DMA 26.32

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3919.43
12 day EMA19.5919.6319.69
20 day EMA19.8319.8819.94
35 day EMA20.4220.4820.55
50 day EMA20.9621.0221.09

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.419.47
12 day SMA19.6719.7219.79
20 day SMA19.8219.8519.9
35 day SMA20.0120.0620.12
50 day SMA20.8920.9721.07
100 day SMA22.6322.722.78
150 day SMA24.6524.7424.82
200 day SMA26.3226.3926.46
Back to top | Use Dark Theme