VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.94 and 2.99
| Daily Target 1 | 2.89 | 
| Daily Target 2 | 2.93 | 
| Daily Target 3 | 2.9433333333333 | 
| Daily Target 4 | 2.98 | 
| Daily Target 5 | 2.99 | 
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.96 (1.37%) | 2.92 | 2.91 - 2.96 | 1.0582 times | Thu 30 October 2025 | 2.92 (-7.3%) | 3.01 | 2.92 - 3.05 | 1.1721 times | Wed 29 October 2025 | 3.15 (-2.48%) | 3.23 | 3.12 - 3.24 | 1.0807 times | Tue 28 October 2025 | 3.23 (-1.22%) | 3.27 | 3.21 - 3.27 | 0.5751 times | Mon 27 October 2025 | 3.27 (0%) | 3.27 | 3.23 - 3.28 | 0.6181 times | Mon 27 October 2025 | 3.27 (1.24%) | 3.27 | 3.23 - 3.28 | 0.6181 times | Fri 24 October 2025 | 3.23 (-2.12%) | 3.30 | 3.21 - 3.30 | 1.1178 times | Thu 23 October 2025 | 3.30 (1.54%) | 3.28 | 3.25 - 3.33 | 1.2369 times | Wed 22 October 2025 | 3.25 (8.33%) | 3.00 | 2.98 - 3.26 | 2.0218 times | Tue 21 October 2025 | 3.00 (2.04%) | 3.00 | 2.95 - 3.01 | 0.501 times | Mon 20 October 2025 | 2.94 (-0.68%) | 2.93 | 2.93 - 2.99 | 0.3183 times | 
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.75 and 3.12
| Weekly Target 1 | 2.68 | 
| Weekly Target 2 | 2.82 | 
| Weekly Target 3 | 3.05 | 
| Weekly Target 4 | 3.19 | 
| Weekly Target 5 | 3.42 | 
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.96 (-9.48%) | 3.27 | 2.91 - 3.28 | 1.8988 times | Mon 27 October 2025 | 3.27 (1.24%) | 3.27 | 3.23 - 3.28 | 0.2606 times | Fri 24 October 2025 | 3.23 (9.12%) | 2.93 | 2.93 - 3.33 | 2.1903 times | Fri 17 October 2025 | 2.96 (0.68%) | 2.96 | 2.85 - 3.05 | 0.6665 times | Fri 10 October 2025 | 2.94 (-3.61%) | 3.06 | 2.92 - 3.08 | 1.1624 times | Fri 03 October 2025 | 3.05 (4.45%) | 2.92 | 2.89 - 3.05 | 0.8285 times | Fri 26 September 2025 | 2.92 (4.66%) | 2.79 | 2.72 - 2.94 | 0.7608 times | Fri 19 September 2025 | 2.79 (1.82%) | 2.74 | 2.73 - 2.95 | 0.9667 times | Fri 12 September 2025 | 2.74 (2.24%) | 2.74 | 2.64 - 2.74 | 0.7622 times | Fri 05 September 2025 | 2.68 (-1.11%) | 2.72 | 2.66 - 2.76 | 0.5033 times | Fri 29 August 2025 | 2.71 (0%) | 2.69 | 2.69 - 2.75 | 0.1467 times | 
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.91 and 3.39
| Monthly Target 1 | 2.57 | 
| Monthly Target 2 | 2.76 | 
| Monthly Target 3 | 3.0466666666667 | 
| Monthly Target 4 | 3.24 | 
| Monthly Target 5 | 3.53 | 
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.4572 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7358 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2177 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2385 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.9793 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7315 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1057 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5214 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.7938 times | Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.2191 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.6267 times | 
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | 
| 5 day DMA | 3.11 | 
| 12 day DMA | 3.12 | 
| 20 day DMA | 3.07 | 
| 35 day DMA | 3 | 
| 50 day DMA | 2.91 | 
| 100 day DMA | 2.91 | 
| 150 day DMA | 2.92 | 
| 200 day DMA | 3.1 | 
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 3.06 | 3.11 | 3.2 | 
| 12 day EMA | 3.09 | 3.11 | 3.15 | 
| 20 day EMA | 3.06 | 3.07 | 3.09 | 
| 35 day EMA | 3 | 3 | 3.01 | 
| 50 day EMA | 2.91 | 2.91 | 2.91 | 
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 3.11 | 3.17 | 3.23 | 
| 12 day SMA | 3.12 | 3.12 | 3.13 | 
| 20 day SMA | 3.07 | 3.07 | 3.08 | 
| 35 day SMA | 3 | 2.99 | 2.99 | 
| 50 day SMA | 2.91 | 2.91 | 2.9 | 
| 100 day SMA | 2.91 | 2.91 | 2.9 | 
| 150 day SMA | 2.92 | 2.93 | 2.93 | 
| 200 day SMA | 3.1 | 3.11 | 3.12 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
