Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.94 and 2.99

Daily Target 12.89
Daily Target 22.93
Daily Target 32.9433333333333
Daily Target 42.98
Daily Target 52.99

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.96 (1.37%) 2.92 2.91 - 2.96 1.0582 times
Thu 30 October 2025 2.92 (-7.3%) 3.01 2.92 - 3.05 1.1721 times
Wed 29 October 2025 3.15 (-2.48%) 3.23 3.12 - 3.24 1.0807 times
Tue 28 October 2025 3.23 (-1.22%) 3.27 3.21 - 3.27 0.5751 times
Mon 27 October 2025 3.27 (0%) 3.27 3.23 - 3.28 0.6181 times
Mon 27 October 2025 3.27 (1.24%) 3.27 3.23 - 3.28 0.6181 times
Fri 24 October 2025 3.23 (-2.12%) 3.30 3.21 - 3.30 1.1178 times
Thu 23 October 2025 3.30 (1.54%) 3.28 3.25 - 3.33 1.2369 times
Wed 22 October 2025 3.25 (8.33%) 3.00 2.98 - 3.26 2.0218 times
Tue 21 October 2025 3.00 (2.04%) 3.00 2.95 - 3.01 0.501 times
Mon 20 October 2025 2.94 (-0.68%) 2.93 2.93 - 2.99 0.3183 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.75 and 3.12

Weekly Target 12.68
Weekly Target 22.82
Weekly Target 33.05
Weekly Target 43.19
Weekly Target 53.42

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.96 (-9.48%) 3.27 2.91 - 3.28 1.8988 times
Mon 27 October 2025 3.27 (1.24%) 3.27 3.23 - 3.28 0.2606 times
Fri 24 October 2025 3.23 (9.12%) 2.93 2.93 - 3.33 2.1903 times
Fri 17 October 2025 2.96 (0.68%) 2.96 2.85 - 3.05 0.6665 times
Fri 10 October 2025 2.94 (-3.61%) 3.06 2.92 - 3.08 1.1624 times
Fri 03 October 2025 3.05 (4.45%) 2.92 2.89 - 3.05 0.8285 times
Fri 26 September 2025 2.92 (4.66%) 2.79 2.72 - 2.94 0.7608 times
Fri 19 September 2025 2.79 (1.82%) 2.74 2.73 - 2.95 0.9667 times
Fri 12 September 2025 2.74 (2.24%) 2.74 2.64 - 2.74 0.7622 times
Fri 05 September 2025 2.68 (-1.11%) 2.72 2.66 - 2.76 0.5033 times
Fri 29 August 2025 2.71 (0%) 2.69 2.69 - 2.75 0.1467 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.91 and 3.39

Monthly Target 12.57
Monthly Target 22.76
Monthly Target 33.0466666666667
Monthly Target 43.24
Monthly Target 53.53

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.4572 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7358 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2177 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2385 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.9793 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7315 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1057 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5214 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.7938 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.2191 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.6267 times

 monthly chart VocEnergy

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.

VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VocEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.16 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.12
20 day DMA 3.07
35 day DMA 3
50 day DMA 2.91
100 day DMA 2.91
150 day DMA 2.92
200 day DMA 3.1

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.113.2
12 day EMA3.093.113.15
20 day EMA3.063.073.09
35 day EMA333.01
50 day EMA2.912.912.91

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.173.23
12 day SMA3.123.123.13
20 day SMA3.073.073.08
35 day SMA32.992.99
50 day SMA2.912.912.9
100 day SMA2.912.912.9
150 day SMA2.922.932.93
200 day SMA3.13.113.12
Back to top | Use Dark Theme