VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.82 and 2.99
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.13 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.92 (-2.67%) | 3.06 | 2.89 - 3.06 | 1.9066 times | Thu 29 May 2025 | 3.00 (-0.33%) | 3.04 | 2.99 - 3.05 | 0.4756 times | Wed 28 May 2025 | 3.01 (-0.33%) | 3.00 | 2.98 - 3.05 | 0.5523 times | Tue 27 May 2025 | 3.02 (2.37%) | 2.98 | 2.90 - 3.03 | 1.4092 times | Fri 23 May 2025 | 2.95 (-3.91%) | 3.07 | 2.91 - 3.12 | 1.5407 times | Thu 22 May 2025 | 3.07 (-0.32%) | 3.10 | 3.01 - 3.10 | 0.664 times | Wed 21 May 2025 | 3.08 (-2.22%) | 3.15 | 3.06 - 3.22 | 0.5829 times | Tue 20 May 2025 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 1.1615 times | Tue 20 May 2025 | 3.15 (-0.94%) | 3.22 | 3.15 - 3.28 | 1.1615 times | Mon 19 May 2025 | 3.18 (1.27%) | 3.20 | 3.14 - 3.22 | 0.5457 times | Fri 16 May 2025 | 3.14 (-1.26%) | 3.23 | 3.11 - 3.25 | 0.8218 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.82 and 2.99
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.06 | 0.9433 times | Fri 23 May 2025 | 2.95 (-6.35%) | 3.22 | 2.91 - 3.28 | 0.8576 times | Tue 20 May 2025 | 3.15 (0.32%) | 3.20 | 3.14 - 3.28 | 0.3708 times | Fri 16 May 2025 | 3.14 (10.18%) | 2.85 | 2.78 - 3.25 | 1.789 times | Fri 09 May 2025 | 2.85 (-6.56%) | 3.00 | 2.80 - 3.05 | 1.5458 times | Fri 02 May 2025 | 3.05 (-3.48%) | 3.18 | 2.99 - 3.37 | 2.5929 times | Fri 25 April 2025 | 3.16 (-4.82%) | 3.31 | 3.01 - 3.35 | 1.067 times | Thu 17 April 2025 | 3.32 (18.57%) | 2.76 | 2.73 - 3.32 | 0.5815 times | Wed 16 April 2025 | 2.80 (0%) | 2.76 | 2.73 - 2.83 | 0.252 times | Wed 16 April 2025 | 2.80 (0%) | 2.76 | 2.73 - 2.83 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.76 | 2.73 - 2.83 | 0 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.6 and 3.1
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.9327 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.5392 times | Fri 28 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6053 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 1.0183 times | Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.5206 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7651 times | Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8433 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.167 times | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.725 times | Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.8835 times | Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.3824 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voc Energy VOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.03 |
| 12 day EMA | 3.01 | 3.03 | 3.04 |
| 20 day EMA | 3.04 | 3.05 | 3.05 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.03 |
| 12 day SMA | 3.07 | 3.09 | 3.09 |
| 20 day SMA | 3.01 | 3.02 | 3.02 |
| 35 day SMA | 3.02 | 3.02 | 3.01 |
| 50 day SMA | 2.97 | 2.97 | 2.98 |
| 100 day SMA | 3.31 | 3.33 | 3.35 |
| 150 day SMA | 3.84 | 3.86 | 3.88 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.