UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 151.04 and 155.31
| Daily Target 1 | 149.94 |
| Daily Target 2 | 152.14 |
| Daily Target 3 | 154.20666666667 |
| Daily Target 4 | 156.41 |
| Daily Target 5 | 158.48 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.35 (-1.32%) | 155.08 | 152.00 - 156.27 | 0.6942 times | Thu 30 October 2025 | 156.42 (0.55%) | 155.31 | 154.01 - 157.48 | 0.6657 times | Wed 29 October 2025 | 155.56 (-2.48%) | 158.85 | 155.00 - 159.62 | 0.7428 times | Tue 28 October 2025 | 159.52 (1.12%) | 157.22 | 157.04 - 160.31 | 0.6642 times | Mon 27 October 2025 | 157.76 (0%) | 161.59 | 155.23 - 161.78 | 1.0423 times | Mon 27 October 2025 | 157.76 (-2.29%) | 161.59 | 155.23 - 161.78 | 1.0423 times | Fri 24 October 2025 | 161.45 (3.56%) | 157.69 | 155.36 - 161.45 | 1.0451 times | Thu 23 October 2025 | 155.90 (-5.5%) | 164.15 | 154.24 - 164.15 | 1.4675 times | Wed 22 October 2025 | 164.98 (-4.84%) | 155.00 | 154.00 - 169.95 | 1.8108 times | Tue 21 October 2025 | 173.37 (1.19%) | 171.73 | 170.23 - 175.00 | 0.8252 times | Mon 20 October 2025 | 171.33 (1.81%) | 168.58 | 166.92 - 171.48 | 0.5604 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 148.29 and 158.07
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 156.04333333333 |
| Weekly Target 4 | 160.09 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.35 (-2.16%) | 161.59 | 152.00 - 161.78 | 1.2996 times | Mon 27 October 2025 | 157.76 (-2.29%) | 161.59 | 155.23 - 161.78 | 0.3556 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.9477 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.3975 times | Fri 10 October 2025 | 157.45 (-6.78%) | 169.26 | 157.00 - 170.91 | 0.6274 times | Fri 03 October 2025 | 168.91 (0.09%) | 167.85 | 164.51 - 171.00 | 0.6986 times | Fri 26 September 2025 | 168.76 (0.18%) | 168.24 | 164.23 - 173.09 | 0.9194 times | Fri 19 September 2025 | 168.45 (-1.82%) | 172.27 | 167.42 - 173.74 | 1.4675 times | Fri 12 September 2025 | 171.57 (-3.49%) | 177.69 | 170.24 - 177.69 | 0.7817 times | Fri 05 September 2025 | 177.77 (-0.03%) | 177.56 | 173.13 - 180.75 | 0.5049 times | Fri 29 August 2025 | 177.82 (0%) | 176.38 | 175.33 - 179.20 | 0.1694 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 141.68 and 164.68
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.348 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.903 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6473 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1673 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9219 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6196 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2142 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8338 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5415 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 1.8034 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.4532 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 161.39 |
| 20 day DMA | 161.66 |
| 35 day DMA | 164.39 |
| 50 day DMA | 167.71 |
| 100 day DMA | 172.45 |
| 150 day DMA | 175.02 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 157.77 | 158.45 |
| 12 day EMA | 159.38 | 160.29 | 160.99 |
| 20 day EMA | 161.38 | 162.12 | 162.72 |
| 35 day EMA | 164.5 | 165.1 | 165.61 |
| 50 day EMA | 167.26 | 167.79 | 168.25 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 157.4 | 158.41 |
| 12 day SMA | 161.39 | 162.3 | 162.74 |
| 20 day SMA | 161.66 | 162.2 | 162.82 |
| 35 day SMA | 164.39 | 164.88 | 165.31 |
| 50 day SMA | 167.71 | 168.14 | 168.6 |
| 100 day SMA | 172.45 | 172.8 | 173.13 |
| 150 day SMA | 175.02 | 175.16 | 175.28 |
| 200 day SMA | 183.84 | 184.21 | 184.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.