Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 187.81 and 191.35

Daily Target 1185.19
Daily Target 2186.88
Daily Target 3188.73333333333
Daily Target 4190.42
Daily Target 5192.27

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 30 May 2025 188.56 (0.03%) 188.40 187.05 - 190.59 1.7509 times
Thu 29 May 2025 188.51 (-0.22%) 188.95 187.37 - 190.18 0.5684 times
Wed 28 May 2025 188.93 (-0.01%) 188.51 186.16 - 190.00 2.448 times
Tue 27 May 2025 188.95 (3%) 185.03 185.03 - 189.55 0.9049 times
Fri 23 May 2025 183.45 (-0.66%) 181.50 181.13 - 184.37 0.7038 times
Thu 22 May 2025 184.66 (-0.08%) 183.28 182.29 - 185.27 0.6931 times
Wed 21 May 2025 184.81 (-1.61%) 185.41 183.82 - 186.95 0.7655 times
Tue 20 May 2025 187.84 (0%) 188.77 186.37 - 190.06 0.7347 times
Tue 20 May 2025 187.84 (-0.58%) 188.77 186.37 - 190.06 0.7347 times
Mon 19 May 2025 188.93 (0.86%) 186.17 186.17 - 189.08 0.6958 times
Fri 16 May 2025 187.32 (0.12%) 187.19 184.98 - 187.94 0.7762 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 186.8 and 192.36

Weekly Target 1182.5
Weekly Target 2185.53
Weekly Target 3188.06
Weekly Target 4191.09
Weekly Target 5193.62

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 30 May 2025 188.56 (2.79%) 185.03 185.03 - 190.59 1.5651 times
Fri 23 May 2025 183.45 (-2.34%) 188.77 181.13 - 190.06 0.7994 times
Tue 20 May 2025 187.84 (0.28%) 186.17 186.17 - 190.06 0.3947 times
Fri 16 May 2025 187.32 (1.78%) 189.71 180.64 - 191.05 1.5854 times
Fri 09 May 2025 184.05 (2.28%) 180.68 177.78 - 186.21 1.6306 times
Fri 02 May 2025 179.95 (1.44%) 177.39 174.62 - 180.99 2.043 times
Fri 25 April 2025 177.39 (3.21%) 170.33 169.05 - 177.73 1.6509 times
Thu 17 April 2025 171.88 (-0.88%) 173.01 171.72 - 175.23 0.3308 times
Wed 16 April 2025 173.41 (0%) 173.01 172.36 - 175.23 0 times
Wed 16 April 2025 173.41 (0%) 173.01 172.36 - 175.23 0 times
Wed 16 April 2025 173.41 (0%) 173.01 172.36 - 175.23 0 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 182.69 and 196.92

Monthly Target 1171.25
Monthly Target 2179.9
Monthly Target 3185.47666666667
Monthly Target 4194.13
Monthly Target 5199.71

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.8097 times
Wed 30 April 2025 178.47 (2.63%) 172.86 156.34 - 183.28 1.6944 times
Fri 28 March 2025 173.90 (-19.09%) 214.34 169.38 - 214.60 0.9746 times
Fri 28 February 2025 214.92 (0.28%) 213.14 208.03 - 227.32 0.7335 times
Fri 31 January 2025 214.32 (25.27%) 173.30 169.01 - 243.70 2.374 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.5737 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6212 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 0.9627 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7125 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5437 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.0609 times

 monthly chart UnifirstCorporation

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.76

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 180, while middle bands are at 183 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 187.68
12 day DMA 187.24
20 day DMA 185.54
35 day DMA 181.25
50 day DMA 178.17
100 day DMA 195.18
150 day DMA 194.61
200 day DMA 193.14

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA187.95187.65187.22
12 day EMA186.72186.38185.99
20 day EMA185.19184.84184.45
35 day EMA182.71182.37182.01
50 day EMA179.93179.58179.22

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA187.68186.9186.16
12 day SMA187.24186.69186.48
20 day SMA185.54185.11184.67
35 day SMA181.25180.82180.39
50 day SMA178.17177.88177.53
100 day SMA195.18195.59195.96
150 day SMA194.61194.59194.58
200 day SMA193.14193.12193.11
Back to top | Use Dark Theme