Login or Join

CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 7.87 and 8.05

Daily Target 17.72
Daily Target 27.83
Daily Target 37.8966666666667
Daily Target 48.01
Daily Target 58.08

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 21 February 2024 7.95 (1.53%) 7.87 7.78 - 7.96 0.6907 times
Tue 20 February 2024 7.83 (0%) 7.80 7.74 - 8.00 0.5196 times
Fri 16 February 2024 7.83 (1.95%) 7.69 7.66 - 7.87 0.7591 times
Thu 15 February 2024 7.68 (1.45%) 7.57 7.57 - 7.77 1.3034 times
Wed 14 February 2024 7.57 (-0.39%) 7.65 7.54 - 7.70 1.4132 times
Tue 13 February 2024 7.60 (-2.44%) 7.59 7.51 - 7.70 0.5976 times
Mon 12 February 2024 7.79 (1.7%) 7.64 7.62 - 7.83 0.5056 times
Fri 09 February 2024 7.66 (-4.01%) 7.79 7.56 - 7.96 1.4005 times
Thu 08 February 2024 7.98 (-8.7%) 8.63 7.75 - 8.73 2.1854 times
Wed 07 February 2024 8.74 (0.69%) 8.67 8.63 - 8.81 0.6251 times
Tue 06 February 2024 8.68 (2.6%) 8.50 8.50 - 8.69 0.5895 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 7.85 and 8.11

Weekly Target 17.64
Weekly Target 27.79
Weekly Target 37.8966666666667
Weekly Target 48.05
Weekly Target 58.16

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 21 February 2024 7.95 (1.53%) 7.80 7.74 - 8.00 0.4178 times
Fri 16 February 2024 7.83 (2.22%) 7.64 7.51 - 7.87 1.5808 times
Fri 09 February 2024 7.66 (-10.62%) 8.50 7.56 - 8.81 1.8108 times
Fri 02 February 2024 8.57 (4%) 8.26 8.18 - 8.59 1.3701 times
Fri 26 January 2024 8.24 (10.46%) 7.47 7.39 - 8.34 1.7001 times
Fri 19 January 2024 7.46 (-4.97%) 7.78 7.25 - 7.79 0.9945 times
Fri 12 January 2024 7.85 (0%) 7.80 7.76 - 7.91 0.1892 times
Fri 12 January 2024 7.85 (2.21%) 7.65 7.63 - 7.91 0.9918 times
Fri 05 January 2024 7.68 (-0.9%) 7.69 7.34 - 7.77 0.7264 times
Fri 29 December 2023 7.75 (0%) 7.90 7.74 - 7.91 0.2185 times
Fri 29 December 2023 7.75 (-5.6%) 8.19 7.74 - 8.27 0.7209 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.08 and 8.38

Monthly Target 16.79
Monthly Target 27.37
Monthly Target 38.09
Monthly Target 48.67
Monthly Target 59.39

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 21 February 2024 7.95 (-3.99%) 8.37 7.51 - 8.81 0.7573 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.9061 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7359 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.8496 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.1361 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.5049 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.1013 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 0.9509 times
Fri 30 June 2023 7.08 (18%) 6.06 6.03 - 7.35 0.9184 times
Wed 31 May 2023 6.00 (0%) 5.94 5.92 - 6.85 1.1396 times
Fri 28 April 2023 6.00 (8.5%) 5.55 5.18 - 6.09 0.9144 times

 monthly chart CemexS

Indicator Analysis of CemexS

Tomorrow's movement Prediction of Cemex S CX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemex S CX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemex S CX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CemexS (CX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemexS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CemexS in short term but the sell signal is initial and weak.

CemexS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemexS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemexS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and CemexS CX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CemexS CX stock. Volume based technical analysis of CemexS CX stock is negative.

CemexS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.98
20 day DMA 8.09
35 day DMA 7.88
50 day DMA 7.87
100 day DMA 7.2
150 day DMA 7.3
200 day DMA 7.18

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.87.78
12 day EMA7.917.97.91
20 day EMA7.937.937.94
35 day EMA7.97.97.9
50 day EMA7.797.787.78

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.77.69
12 day SMA7.988.038.08
20 day SMA8.098.078.05
35 day SMA7.887.877.87
50 day SMA7.877.857.84
100 day SMA7.27.187.17
150 day SMA7.37.37.3
200 day SMA7.187.187.17
Back to top | Use Dark Theme