MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 16.49 and 17.06
Daily Target 1 | 16.39 |
Daily Target 2 | 16.59 |
Daily Target 3 | 16.96 |
Daily Target 4 | 17.16 |
Daily Target 5 | 17.53 |
Daily price and volume Mediaalpha Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.79 (-2.72%) | 17.20 | 16.76 - 17.33 | 1.1887 times | Thu 05 September 2024 | 17.26 (-0.12%) | 17.43 | 17.02 - 17.72 | 0.795 times | Wed 04 September 2024 | 17.28 (0.23%) | 17.11 | 17.07 - 17.73 | 0.896 times | Tue 03 September 2024 | 17.24 (-3.15%) | 17.78 | 17.22 - 17.90 | 0.9302 times | Fri 30 August 2024 | 17.80 (0%) | 17.37 | 17.06 - 17.82 | 0.8255 times | Fri 30 August 2024 | 17.80 (2.83%) | 17.37 | 17.06 - 17.82 | 0.8255 times | Thu 29 August 2024 | 17.31 (0.23%) | 17.35 | 17.29 - 17.74 | 0.8032 times | Wed 28 August 2024 | 17.27 (-2.81%) | 17.67 | 17.27 - 17.93 | 0.971 times | Tue 27 August 2024 | 17.77 (0.11%) | 17.62 | 17.21 - 17.97 | 1.3152 times | Mon 26 August 2024 | 17.75 (0.34%) | 17.69 | 17.01 - 17.91 | 1.4497 times | Fri 23 August 2024 | 17.69 (4.12%) | 17.06 | 16.88 - 17.69 | 1.3171 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 16.21 and 17.35
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 17.15 |
Weekly Target 4 | 17.54 |
Weekly Target 5 | 18.29 |
Weekly price and volumes for Mediaalpha Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.79 (-5.67%) | 17.78 | 16.76 - 17.90 | 0.4536 times | Fri 30 August 2024 | 17.80 (0%) | 17.37 | 17.06 - 17.82 | 0.0983 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.69 | 17.01 - 17.97 | 0.6386 times | Fri 23 August 2024 | 17.69 (4.18%) | 17.01 | 16.28 - 17.92 | 0.914 times | Fri 16 August 2024 | 16.98 (13.05%) | 15.05 | 14.66 - 17.40 | 1.5378 times | Fri 09 August 2024 | 15.02 (-8.58%) | 15.70 | 14.92 - 16.98 | 1.3766 times | Fri 02 August 2024 | 16.43 (11.39%) | 14.81 | 14.28 - 19.25 | 2.157 times | Fri 26 July 2024 | 14.75 (4.02%) | 14.39 | 14.18 - 15.56 | 0.999 times | Fri 19 July 2024 | 14.18 (10.78%) | 12.96 | 12.81 - 14.58 | 1.094 times | Fri 12 July 2024 | 12.80 (2.32%) | 12.56 | 12.39 - 13.06 | 0.7312 times | Fri 05 July 2024 | 12.51 (-0.08%) | 12.74 | 12.11 - 12.98 | 0.4638 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 16.21 and 17.35
Monthly Target 1 | 16.01 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.29 |
Monthly price and volumes Mediaalpha Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.79 (-5.67%) | 17.78 | 16.76 - 17.90 | 0.1368 times | Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.7621 times | Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.5299 times | Fri 28 June 2024 | 13.17 (-25.93%) | 17.88 | 12.80 - 18.73 | 1.9703 times | Fri 31 May 2024 | 17.78 (-12.2%) | 20.24 | 17.22 - 25.78 | 1.8923 times | Tue 30 April 2024 | 20.25 (-0.59%) | 20.51 | 17.58 - 21.30 | 0.7624 times | Thu 28 March 2024 | 20.37 (-1.83%) | 20.88 | 18.75 - 22.81 | 0.645 times | Thu 29 February 2024 | 20.75 (62.75%) | 12.87 | 12.15 - 22.38 | 0.7209 times | Wed 31 January 2024 | 12.75 (14.35%) | 10.99 | 10.26 - 13.32 | 0.2697 times | Fri 29 December 2023 | 11.15 (10.18%) | 10.13 | 9.88 - 11.85 | 0.3106 times | Thu 30 November 2023 | 10.12 (-1.56%) | 10.35 | 8.55 - 10.58 | 0.4189 times |
Indicator Analysis of MediaalphaInc
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaalpha Inc MAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediaalpha Inc MAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaalphaInc (MAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MediaalphaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediaalphaInc in short term but the sell signal is initial and weak.
MediaalphaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaalphaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaalphaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MediaalphaInc MAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaalphaInc MAX stock. Volume based technical analysis of MediaalphaInc MAX stock is negative.
MediaalphaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
DMA period | DMA value |
5 day DMA | 17.27 |
12 day DMA | 17.41 |
20 day DMA | 17.12 |
35 day DMA | 16.33 |
50 day DMA | 15.36 |
100 day DMA | 16.77 |
150 day DMA | 17.61 |
200 day DMA | 16.05 |
EMA (exponential moving average) of Mediaalpha Inc MAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.18 | 17.37 | 17.42 |
12 day EMA | 17.21 | 17.29 | 17.3 |
20 day EMA | 16.94 | 16.96 | 16.93 |
35 day EMA | 16.22 | 16.19 | 16.13 |
50 day EMA | 15.42 | 15.36 | 15.28 |
SMA (simple moving average) of Mediaalpha Inc MAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.27 | 17.48 | 17.49 |
12 day SMA | 17.41 | 17.44 | 17.42 |
20 day SMA | 17.12 | 17.03 | 16.96 |
35 day SMA | 16.33 | 16.26 | 16.16 |
50 day SMA | 15.36 | 15.29 | 15.2 |
100 day SMA | 16.77 | 16.79 | 16.8 |
150 day SMA | 17.61 | 17.59 | 17.56 |
200 day SMA | 16.05 | 16.02 | 15.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.