DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-B are 25.18 and 25.22
Daily Target 1 | 25.17 |
Daily Target 2 | 25.19 |
Daily Target 3 | 25.213333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.25 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.20 (0.08%) | 25.21 | 25.20 - 25.24 | 0.3783 times | Mon 02 June 2025 | 25.18 (-0.28%) | 25.16 | 25.16 - 25.20 | 0.4102 times | Fri 30 May 2025 | 25.25 (0.4%) | 25.15 | 25.15 - 25.27 | 0.4475 times | Thu 29 May 2025 | 25.15 (-0.47%) | 25.19 | 25.13 - 25.29 | 1.0123 times | Wed 28 May 2025 | 25.27 (0.12%) | 25.21 | 25.18 - 25.29 | 0.9217 times | Tue 27 May 2025 | 25.24 (-2.25%) | 25.97 | 25.11 - 25.97 | 2.8876 times | Fri 23 May 2025 | 25.82 (0.04%) | 25.92 | 25.70 - 26.18 | 1.1082 times | Thu 22 May 2025 | 25.81 (0%) | 25.99 | 25.78 - 26.18 | 0.5328 times | Wed 21 May 2025 | 25.81 (1.37%) | 25.44 | 25.43 - 26.20 | 1.9233 times | Tue 20 May 2025 | 25.46 (0%) | 25.52 | 25.44 - 25.52 | 0.3783 times | Tue 20 May 2025 | 25.46 (-0.51%) | 25.52 | 25.44 - 25.52 | 0.3783 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 25.18 and 25.26
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.2 |
Weekly Target 4 | 25.24 |
Weekly Target 5 | 25.28 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.24 | 0.5081 times | Fri 30 May 2025 | 25.25 (-2.21%) | 25.97 | 25.11 - 25.97 | 3.3951 times | Fri 23 May 2025 | 25.82 (1.41%) | 25.52 | 25.43 - 26.20 | 2.5403 times | Tue 20 May 2025 | 25.46 (-0.82%) | 25.59 | 25.44 - 25.59 | 0.5287 times | Fri 16 May 2025 | 25.67 (-2.65%) | 26.46 | 25.55 - 26.58 | 0.896 times | Fri 09 May 2025 | 26.37 (0.73%) | 26.10 | 26.02 - 26.49 | 0.6454 times | Fri 02 May 2025 | 26.18 (-0.53%) | 26.19 | 26.01 - 26.35 | 0.8033 times | Fri 25 April 2025 | 26.32 (2.65%) | 25.90 | 25.61 - 26.33 | 0.563 times | Thu 17 April 2025 | 25.64 (0.55%) | 25.41 | 25.02 - 25.80 | 0.1201 times | Wed 16 April 2025 | 25.50 (0%) | 25.41 | 25.02 - 25.50 | 0 times | Wed 16 April 2025 | 25.50 (0%) | 25.41 | 25.02 - 25.50 | 0 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 25.18 and 25.26
Monthly Target 1 | 25.12 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 25.2 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.24 | 0.1445 times | Fri 30 May 2025 | 25.25 (-3.88%) | 26.30 | 25.11 - 26.58 | 2.3692 times | Wed 30 April 2025 | 26.27 (2.58%) | 25.42 | 22.21 - 26.33 | 1.4193 times | Fri 28 March 2025 | 25.61 (1.43%) | 25.39 | 25.12 - 25.68 | 0.6228 times | Fri 28 February 2025 | 25.25 (-3.03%) | 25.95 | 24.82 - 26.33 | 1.4321 times | Fri 31 January 2025 | 26.04 (0.54%) | 25.98 | 25.73 - 26.05 | 1.2585 times | Tue 31 December 2024 | 25.90 (-0.73%) | 25.92 | 25.51 - 26.03 | 0.3785 times | Tue 26 November 2024 | 26.09 (-1.51%) | 26.68 | 25.23 - 26.90 | 0.8454 times | Thu 31 October 2024 | 26.49 (0.99%) | 26.04 | 25.85 - 26.88 | 0.9186 times | Mon 30 September 2024 | 26.23 (2.22%) | 25.60 | 25.60 - 26.38 | 0.6111 times | Fri 30 August 2024 | 25.66 (-0.85%) | 25.97 | 25.51 - 26.75 | 0.9986 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and DynagasLng DLN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLN-B stock. Volume based technical analysis of DynagasLng DLN-B stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.44 |
20 day DMA | 25.75 |
35 day DMA | 25.85 |
50 day DMA | 25.64 |
100 day DMA | 25.62 |
150 day DMA | 25.75 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Dynagas Lng DLN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.25 | 25.28 | 25.33 |
12 day EMA | 25.45 | 25.49 | 25.55 |
20 day EMA | 25.59 | 25.63 | 25.68 |
35 day EMA | 25.59 | 25.61 | 25.64 |
50 day EMA | 25.58 | 25.6 | 25.62 |
SMA (simple moving average) of Dynagas Lng DLN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.22 | 25.35 |
12 day SMA | 25.44 | 25.48 | 25.51 |
20 day SMA | 25.75 | 25.81 | 25.86 |
35 day SMA | 25.85 | 25.85 | 25.86 |
50 day SMA | 25.64 | 25.64 | 25.65 |
100 day SMA | 25.62 | 25.63 | 25.64 |
150 day SMA | 25.75 | 25.76 | 25.76 |
200 day SMA | 25.84 | 25.84 | 25.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.