Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-B are 25.18 and 25.22

Daily Target 125.17
Daily Target 225.19
Daily Target 325.213333333333
Daily Target 425.23
Daily Target 525.25

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 03 June 2025 25.20 (0.08%) 25.21 25.20 - 25.24 0.3783 times
Mon 02 June 2025 25.18 (-0.28%) 25.16 25.16 - 25.20 0.4102 times
Fri 30 May 2025 25.25 (0.4%) 25.15 25.15 - 25.27 0.4475 times
Thu 29 May 2025 25.15 (-0.47%) 25.19 25.13 - 25.29 1.0123 times
Wed 28 May 2025 25.27 (0.12%) 25.21 25.18 - 25.29 0.9217 times
Tue 27 May 2025 25.24 (-2.25%) 25.97 25.11 - 25.97 2.8876 times
Fri 23 May 2025 25.82 (0.04%) 25.92 25.70 - 26.18 1.1082 times
Thu 22 May 2025 25.81 (0%) 25.99 25.78 - 26.18 0.5328 times
Wed 21 May 2025 25.81 (1.37%) 25.44 25.43 - 26.20 1.9233 times
Tue 20 May 2025 25.46 (0%) 25.52 25.44 - 25.52 0.3783 times
Tue 20 May 2025 25.46 (-0.51%) 25.52 25.44 - 25.52 0.3783 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-B are 25.18 and 25.26

Weekly Target 125.12
Weekly Target 225.16
Weekly Target 325.2
Weekly Target 425.24
Weekly Target 525.28

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 03 June 2025 25.20 (-0.2%) 25.16 25.16 - 25.24 0.5081 times
Fri 30 May 2025 25.25 (-2.21%) 25.97 25.11 - 25.97 3.3951 times
Fri 23 May 2025 25.82 (1.41%) 25.52 25.43 - 26.20 2.5403 times
Tue 20 May 2025 25.46 (-0.82%) 25.59 25.44 - 25.59 0.5287 times
Fri 16 May 2025 25.67 (-2.65%) 26.46 25.55 - 26.58 0.896 times
Fri 09 May 2025 26.37 (0.73%) 26.10 26.02 - 26.49 0.6454 times
Fri 02 May 2025 26.18 (-0.53%) 26.19 26.01 - 26.35 0.8033 times
Fri 25 April 2025 26.32 (2.65%) 25.90 25.61 - 26.33 0.563 times
Thu 17 April 2025 25.64 (0.55%) 25.41 25.02 - 25.80 0.1201 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times
Wed 16 April 2025 25.50 (0%) 25.41 25.02 - 25.50 0 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-B are 25.18 and 25.26

Monthly Target 125.12
Monthly Target 225.16
Monthly Target 325.2
Monthly Target 425.24
Monthly Target 525.28

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 03 June 2025 25.20 (-0.2%) 25.16 25.16 - 25.24 0.1445 times
Fri 30 May 2025 25.25 (-3.88%) 26.30 25.11 - 26.58 2.3692 times
Wed 30 April 2025 26.27 (2.58%) 25.42 22.21 - 26.33 1.4193 times
Fri 28 March 2025 25.61 (1.43%) 25.39 25.12 - 25.68 0.6228 times
Fri 28 February 2025 25.25 (-3.03%) 25.95 24.82 - 26.33 1.4321 times
Fri 31 January 2025 26.04 (0.54%) 25.98 25.73 - 26.05 1.2585 times
Tue 31 December 2024 25.90 (-0.73%) 25.92 25.51 - 26.03 0.3785 times
Tue 26 November 2024 26.09 (-1.51%) 26.68 25.23 - 26.90 0.8454 times
Thu 31 October 2024 26.49 (0.99%) 26.04 25.85 - 26.88 0.9186 times
Mon 30 September 2024 26.23 (2.22%) 25.60 25.60 - 26.38 0.6111 times
Fri 30 August 2024 25.66 (-0.85%) 25.97 25.51 - 26.75 0.9986 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynagas Lng DLN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.

DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and DynagasLng DLN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynagasLng DLN-B stock. Volume based technical analysis of DynagasLng DLN-B stock is negative.

DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-B

DMA (daily moving average) of Dynagas Lng DLN-B

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.44
20 day DMA 25.75
35 day DMA 25.85
50 day DMA 25.64
100 day DMA 25.62
150 day DMA 25.75
200 day DMA 25.84

EMA (exponential moving average) of Dynagas Lng DLN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2825.33
12 day EMA25.4525.4925.55
20 day EMA25.5925.6325.68
35 day EMA25.5925.6125.64
50 day EMA25.5825.625.62

SMA (simple moving average) of Dynagas Lng DLN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2225.35
12 day SMA25.4425.4825.51
20 day SMA25.7525.8125.86
35 day SMA25.8525.8525.86
50 day SMA25.6425.6425.65
100 day SMA25.6225.6325.64
150 day SMA25.7525.7625.76
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme