ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.71 and 16.56
Daily Target 1 | 15.56 |
Daily Target 2 | 15.86 |
Daily Target 3 | 16.41 |
Daily Target 4 | 16.71 |
Daily Target 5 | 17.26 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.16 (-0.12%) | 16.96 | 16.11 - 16.96 | 0.4119 times | Fri 27 June 2025 | 16.18 (-2.71%) | 17.04 | 15.95 - 17.11 | 1.0257 times | Thu 26 June 2025 | 16.63 (0.54%) | 16.77 | 16.43 - 16.99 | 0.3406 times | Wed 25 June 2025 | 16.54 (-1.43%) | 16.69 | 16.54 - 17.23 | 1.4218 times | Tue 24 June 2025 | 16.78 (6.74%) | 15.78 | 15.78 - 16.92 | 2.0634 times | Mon 23 June 2025 | 15.72 (0.64%) | 15.53 | 15.53 - 16.16 | 2.2178 times | Fri 20 June 2025 | 15.62 (0.64%) | 15.64 | 15.33 - 15.90 | 1.2119 times | Wed 18 June 2025 | 15.52 (-0.96%) | 15.60 | 15.52 - 15.75 | 0.3168 times | Tue 17 June 2025 | 15.67 (2.02%) | 15.42 | 15.26 - 15.85 | 0.404 times | Fri 13 June 2025 | 15.36 (-2.66%) | 15.70 | 15.35 - 15.94 | 0.5861 times | Thu 12 June 2025 | 15.78 (-0.25%) | 15.61 | 15.24 - 15.91 | 0.5941 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.71 and 16.56
Weekly Target 1 | 15.56 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.41 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.16 (-0.12%) | 16.96 | 16.11 - 16.96 | 0.1601 times | Fri 27 June 2025 | 16.18 (3.59%) | 15.53 | 15.53 - 17.23 | 2.7478 times | Fri 20 June 2025 | 15.62 (1.69%) | 15.42 | 15.26 - 15.90 | 0.7512 times | Fri 13 June 2025 | 15.36 (-2.91%) | 16.27 | 15.24 - 16.44 | 0.665 times | Wed 11 June 2025 | 15.82 (8.88%) | 15.23 | 15.00 - 16.55 | 0.8421 times | Fri 06 June 2025 | 14.53 (-0.21%) | 14.50 | 14.10 - 15.18 | 1.6318 times | Fri 30 May 2025 | 14.56 (-5.27%) | 15.72 | 14.50 - 15.90 | 0.7127 times | Fri 23 May 2025 | 15.37 (-0.32%) | 15.29 | 14.91 - 15.95 | 0.5434 times | Tue 20 May 2025 | 15.42 (0.39%) | 15.00 | 15.00 - 15.62 | 0.2494 times | Fri 16 May 2025 | 15.36 (-12.48%) | 17.79 | 14.79 - 18.37 | 1.6964 times | Fri 09 May 2025 | 17.55 (0.11%) | 17.55 | 17.55 - 18.63 | 0.7097 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.13 and 18.26
Monthly Target 1 | 12.7 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 15.83 |
Monthly Target 4 | 17.56 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 0.9338 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.5635 times | Wed 30 April 2025 | 17.24 (1.17%) | 16.02 | 14.20 - 17.46 | 0.9262 times | Fri 28 March 2025 | 17.04 (-0.58%) | 17.10 | 15.22 - 19.38 | 0.9529 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7479 times | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.0058 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.0569 times | Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.6864 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9934 times | Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.1332 times | Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3691 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 16.46 |
12 day DMA | 15.98 |
20 day DMA | 15.63 |
35 day DMA | 15.54 |
50 day DMA | 15.98 |
100 day DMA | 16.42 |
150 day DMA | 18.37 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.25 | 16.29 | 16.34 |
12 day EMA | 16.02 | 16 | 15.97 |
20 day EMA | 15.88 | 15.85 | 15.81 |
35 day EMA | 15.92 | 15.91 | 15.89 |
50 day EMA | 16.02 | 16.01 | 16 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.46 | 16.37 | 16.26 |
12 day SMA | 15.98 | 15.95 | 15.97 |
20 day SMA | 15.63 | 15.55 | 15.49 |
35 day SMA | 15.54 | 15.58 | 15.64 |
50 day SMA | 15.98 | 15.98 | 15.97 |
100 day SMA | 16.42 | 16.46 | 16.49 |
150 day SMA | 18.37 | 18.44 | 18.51 |
200 day SMA | 21.93 | 21.99 | 22.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.