Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 15.71 and 16.56

Daily Target 115.56
Daily Target 215.86
Daily Target 316.41
Daily Target 416.71
Daily Target 517.26

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 30 June 2025 16.16 (-0.12%) 16.96 16.11 - 16.96 0.4119 times
Fri 27 June 2025 16.18 (-2.71%) 17.04 15.95 - 17.11 1.0257 times
Thu 26 June 2025 16.63 (0.54%) 16.77 16.43 - 16.99 0.3406 times
Wed 25 June 2025 16.54 (-1.43%) 16.69 16.54 - 17.23 1.4218 times
Tue 24 June 2025 16.78 (6.74%) 15.78 15.78 - 16.92 2.0634 times
Mon 23 June 2025 15.72 (0.64%) 15.53 15.53 - 16.16 2.2178 times
Fri 20 June 2025 15.62 (0.64%) 15.64 15.33 - 15.90 1.2119 times
Wed 18 June 2025 15.52 (-0.96%) 15.60 15.52 - 15.75 0.3168 times
Tue 17 June 2025 15.67 (2.02%) 15.42 15.26 - 15.85 0.404 times
Fri 13 June 2025 15.36 (-2.66%) 15.70 15.35 - 15.94 0.5861 times
Thu 12 June 2025 15.78 (-0.25%) 15.61 15.24 - 15.91 0.5941 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 15.71 and 16.56

Weekly Target 115.56
Weekly Target 215.86
Weekly Target 316.41
Weekly Target 416.71
Weekly Target 517.26

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 30 June 2025 16.16 (-0.12%) 16.96 16.11 - 16.96 0.1601 times
Fri 27 June 2025 16.18 (3.59%) 15.53 15.53 - 17.23 2.7478 times
Fri 20 June 2025 15.62 (1.69%) 15.42 15.26 - 15.90 0.7512 times
Fri 13 June 2025 15.36 (-2.91%) 16.27 15.24 - 16.44 0.665 times
Wed 11 June 2025 15.82 (8.88%) 15.23 15.00 - 16.55 0.8421 times
Fri 06 June 2025 14.53 (-0.21%) 14.50 14.10 - 15.18 1.6318 times
Fri 30 May 2025 14.56 (-5.27%) 15.72 14.50 - 15.90 0.7127 times
Fri 23 May 2025 15.37 (-0.32%) 15.29 14.91 - 15.95 0.5434 times
Tue 20 May 2025 15.42 (0.39%) 15.00 15.00 - 15.62 0.2494 times
Fri 16 May 2025 15.36 (-12.48%) 17.79 14.79 - 18.37 1.6964 times
Fri 09 May 2025 17.55 (0.11%) 17.55 17.55 - 18.63 0.7097 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 15.13 and 18.26

Monthly Target 112.7
Monthly Target 214.43
Monthly Target 315.83
Monthly Target 417.56
Monthly Target 518.96

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 0.9338 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.5635 times
Wed 30 April 2025 17.24 (1.17%) 16.02 14.20 - 17.46 0.9262 times
Fri 28 March 2025 17.04 (-0.58%) 17.10 15.22 - 19.38 0.9529 times
Fri 28 February 2025 17.14 (-17.87%) 20.24 16.63 - 21.36 0.7479 times
Fri 31 January 2025 20.87 (-10.77%) 23.44 20.40 - 25.25 1.0058 times
Tue 31 December 2024 23.39 (-12.36%) 25.26 21.33 - 25.26 1.0569 times
Tue 26 November 2024 26.69 (-21.62%) 34.20 22.08 - 41.75 1.6864 times
Thu 31 October 2024 34.05 (2.04%) 33.37 31.75 - 38.41 0.9934 times
Mon 30 September 2024 33.37 (14.24%) 29.20 26.28 - 34.98 1.1332 times
Fri 30 August 2024 29.21 (38.44%) 20.65 16.66 - 31.00 1.3691 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 16.46
12 day DMA 15.98
20 day DMA 15.63
35 day DMA 15.54
50 day DMA 15.98
100 day DMA 16.42
150 day DMA 18.37
200 day DMA 21.93

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2916.34
12 day EMA16.021615.97
20 day EMA15.8815.8515.81
35 day EMA15.9215.9115.89
50 day EMA16.0216.0116

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3716.26
12 day SMA15.9815.9515.97
20 day SMA15.6315.5515.49
35 day SMA15.5415.5815.64
50 day SMA15.9815.9815.97
100 day SMA16.4216.4616.49
150 day SMA18.3718.4418.51
200 day SMA21.9321.9922.04
Back to top | Use Dark Theme