ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.7 and 14
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.24 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (-1.42%) | 14.01 | 13.83 - 14.13 | 0.8373 times | Thu 30 October 2025 | 14.07 (-1.88%) | 14.75 | 14.00 - 14.75 | 0.6368 times | Wed 29 October 2025 | 14.34 (-3.69%) | 15.00 | 14.30 - 15.04 | 1.0259 times | Tue 28 October 2025 | 14.89 (1.85%) | 14.66 | 14.66 - 15.31 | 3.5967 times | Mon 27 October 2025 | 14.62 (0%) | 14.68 | 14.59 - 14.74 | 0.6604 times | Mon 27 October 2025 | 14.62 (-0.41%) | 14.68 | 14.59 - 14.74 | 0.6604 times | Fri 24 October 2025 | 14.68 (1.8%) | 14.61 | 14.50 - 14.89 | 0.6132 times | Thu 23 October 2025 | 14.42 (-2.17%) | 14.78 | 14.35 - 14.78 | 0.625 times | Wed 22 October 2025 | 14.74 (-0.34%) | 14.96 | 14.60 - 15.00 | 0.7665 times | Tue 21 October 2025 | 14.79 (-0.47%) | 14.61 | 14.61 - 14.87 | 0.5778 times | Mon 20 October 2025 | 14.86 (3.7%) | 14.50 | 14.50 - 14.92 | 0.684 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.11 and 14.59
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (-5.13%) | 14.68 | 13.83 - 15.31 | 1.1668 times | Mon 27 October 2025 | 14.62 (-0.41%) | 14.68 | 14.59 - 14.74 | 0.114 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.5641 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 1.01 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 2.3715 times | Fri 03 October 2025 | 15.79 (-0.06%) | 15.66 | 15.40 - 16.10 | 0.6519 times | Fri 26 September 2025 | 15.80 (-4.07%) | 16.36 | 15.70 - 16.65 | 0.8268 times | Fri 19 September 2025 | 16.47 (1.79%) | 16.13 | 16.00 - 16.99 | 1.2096 times | Fri 12 September 2025 | 16.18 (-0.74%) | 16.11 | 15.71 - 16.96 | 0.8797 times | Fri 05 September 2025 | 16.30 (-0.06%) | 15.86 | 15.56 - 16.74 | 1.2055 times | Fri 29 August 2025 | 16.31 (0%) | 16.97 | 16.08 - 16.97 | 0.2749 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.54 and 14.99
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8042 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6125 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7501 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0732 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2353 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7472 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0536 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4211 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9624 times | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.3404 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.4418 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.42 | 14.59 |
| 12 day EMA | 14.47 | 14.58 | 14.67 |
| 20 day EMA | 14.69 | 14.78 | 14.85 |
| 35 day EMA | 15.05 | 15.12 | 15.18 |
| 50 day EMA | 15.5 | 15.57 | 15.63 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.51 | 14.63 |
| 12 day SMA | 14.52 | 14.59 | 14.64 |
| 20 day SMA | 14.55 | 14.64 | 14.72 |
| 35 day SMA | 15.18 | 15.24 | 15.3 |
| 50 day SMA | 15.52 | 15.58 | 15.65 |
| 100 day SMA | 16.18 | 16.21 | 16.22 |
| 150 day SMA | 16.11 | 16.12 | 16.14 |
| 200 day SMA | 16.84 | 16.89 | 16.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
