HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.47 and 8.68
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.83 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (-1.26%) | 8.68 | 8.52 - 8.73 | 0.763 times | Fri 27 June 2025 | 8.73 (4.68%) | 8.34 | 8.25 - 8.83 | 2.2391 times | Thu 26 June 2025 | 8.34 (1.21%) | 8.22 | 8.16 - 8.35 | 0.6958 times | Wed 25 June 2025 | 8.24 (-1.79%) | 8.28 | 8.11 - 8.42 | 0.7508 times | Tue 24 June 2025 | 8.39 (2.69%) | 8.20 | 8.14 - 8.40 | 1.0164 times | Mon 23 June 2025 | 8.17 (1.62%) | 7.95 | 7.63 - 8.17 | 0.8595 times | Fri 20 June 2025 | 8.04 (-0.62%) | 8.12 | 7.91 - 8.20 | 0.7679 times | Wed 18 June 2025 | 8.09 (2.53%) | 7.90 | 7.88 - 8.20 | 1.1459 times | Tue 17 June 2025 | 7.89 (0.25%) | 7.96 | 7.80 - 8.08 | 0.8358 times | Fri 13 June 2025 | 7.87 (-4.72%) | 8.25 | 7.80 - 8.27 | 0.9258 times | Thu 12 June 2025 | 8.26 (2.99%) | 7.90 | 7.87 - 8.26 | 0.8944 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.47 and 8.68
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (-1.26%) | 8.68 | 8.52 - 8.73 | 0.228 times | Fri 27 June 2025 | 8.73 (8.58%) | 7.95 | 7.63 - 8.83 | 1.6623 times | Fri 20 June 2025 | 8.04 (2.16%) | 7.96 | 7.80 - 8.20 | 0.8218 times | Fri 13 June 2025 | 7.87 (-1.87%) | 8.31 | 7.80 - 8.40 | 0.8485 times | Wed 11 June 2025 | 8.02 (4.16%) | 7.79 | 7.78 - 8.40 | 0.9151 times | Fri 06 June 2025 | 7.70 (-1.41%) | 7.78 | 7.36 - 7.93 | 1.2005 times | Fri 30 May 2025 | 7.81 (17.27%) | 6.85 | 6.84 - 8.02 | 1.4711 times | Fri 23 May 2025 | 6.66 (-3.76%) | 6.96 | 6.63 - 7.05 | 0.9459 times | Tue 20 May 2025 | 6.92 (-1.98%) | 6.95 | 6.83 - 7.05 | 0.388 times | Fri 16 May 2025 | 7.06 (4.9%) | 7.00 | 6.62 - 7.28 | 1.5187 times | Fri 09 May 2025 | 6.73 (-8.06%) | 7.26 | 6.59 - 7.53 | 1.9829 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 7.99 and 9.46
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.7128 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 0.9452 times | Wed 30 April 2025 | 7.20 (-15.99%) | 8.63 | 6.20 - 8.93 | 0.9371 times | Fri 28 March 2025 | 8.57 (3.25%) | 8.35 | 7.63 - 9.23 | 0.8042 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7098 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9493 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0266 times | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.0612 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.9826 times | Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8709 times | Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9372 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.4 | 8.24 |
| 12 day EMA | 8.26 | 8.2 | 8.1 |
| 20 day EMA | 8.08 | 8.02 | 7.94 |
| 35 day EMA | 7.75 | 7.7 | 7.64 |
| 50 day EMA | 7.44 | 7.39 | 7.34 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.37 | 8.24 |
| 12 day SMA | 8.22 | 8.17 | 8.13 |
| 20 day SMA | 8.06 | 8.02 | 7.98 |
| 35 day SMA | 7.66 | 7.61 | 7.56 |
| 50 day SMA | 7.43 | 7.38 | 7.33 |
| 100 day SMA | 7.51 | 7.48 | 7.45 |
| 150 day SMA | 7.15 | 7.14 | 7.14 |
| 200 day SMA | 7.24 | 7.23 | 7.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.