OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 73.75 and 75.43
Daily Target 1 | 72.44 |
Daily Target 2 | 73.38 |
Daily Target 3 | 74.116666666667 |
Daily Target 4 | 75.06 |
Daily Target 5 | 75.8 |
Daily price and volume Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.33 (0.94%) | 73.47 | 73.17 - 74.85 | 1.3535 times | Thu 29 May 2025 | 73.64 (1.53%) | 73.15 | 73.05 - 73.97 | 1.1443 times | Wed 28 May 2025 | 72.53 (0.19%) | 73.08 | 71.96 - 73.08 | 1.0355 times | Tue 27 May 2025 | 72.39 (1.2%) | 72.48 | 71.63 - 72.55 | 0.9213 times | Fri 23 May 2025 | 71.53 (0.82%) | 70.81 | 70.60 - 71.71 | 0.8673 times | Thu 22 May 2025 | 70.95 (-2.49%) | 71.79 | 70.42 - 71.79 | 0.9691 times | Wed 21 May 2025 | 72.76 (-1.5%) | 73.30 | 72.18 - 73.36 | 0.9886 times | Tue 20 May 2025 | 73.87 (0%) | 74.92 | 73.64 - 75.22 | 0.7822 times | Tue 20 May 2025 | 73.87 (-1.83%) | 74.92 | 73.64 - 75.22 | 0.7822 times | Mon 19 May 2025 | 75.25 (0.36%) | 74.81 | 74.00 - 75.39 | 1.1559 times | Fri 16 May 2025 | 74.98 (-0.24%) | 74.96 | 74.41 - 75.46 | 1.2258 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 72.98 and 76.2
Weekly Target 1 | 70.38 |
Weekly Target 2 | 72.36 |
Weekly Target 3 | 73.603333333333 |
Weekly Target 4 | 75.58 |
Weekly Target 5 | 76.82 |
Weekly price and volumes for Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.33 (3.91%) | 72.48 | 71.63 - 74.85 | 1.3226 times | Fri 23 May 2025 | 71.53 (-3.17%) | 74.92 | 70.42 - 75.22 | 1.071 times | Tue 20 May 2025 | 73.87 (-1.48%) | 74.81 | 73.64 - 75.39 | 0.5754 times | Fri 16 May 2025 | 74.98 (0.2%) | 76.35 | 71.96 - 76.46 | 1.9014 times | Fri 09 May 2025 | 74.83 (3.63%) | 71.32 | 70.71 - 76.77 | 1.716 times | Fri 02 May 2025 | 72.21 (-1.3%) | 73.01 | 71.69 - 73.79 | 1.8538 times | Fri 25 April 2025 | 73.16 (2.19%) | 71.35 | 70.02 - 73.55 | 0.7994 times | Thu 17 April 2025 | 71.59 (1.76%) | 70.90 | 69.78 - 72.00 | 0.4313 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0.3292 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 72.38 and 78.73
Monthly Target 1 | 67.49 |
Monthly Target 2 | 70.91 |
Monthly Target 3 | 73.84 |
Monthly Target 4 | 77.26 |
Monthly Target 5 | 80.19 |
Monthly price and volumes Ormat Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.8551 times | Wed 30 April 2025 | 72.60 (2.88%) | 70.75 | 64.39 - 73.79 | 1.1067 times | Fri 28 March 2025 | 70.57 (1.05%) | 69.76 | 68.01 - 73.33 | 0.9504 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9915 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.357 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5867 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.8906 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8358 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6943 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7319 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 0.9771 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.38
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
DMA period | DMA value |
5 day DMA | 72.88 |
12 day DMA | 73.44 |
20 day DMA | 73.31 |
35 day DMA | 72.63 |
50 day DMA | 71.74 |
100 day DMA | 69.75 |
150 day DMA | 71.11 |
200 day DMA | 72.34 |
EMA (exponential moving average) of Ormat Technologies ORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.33 | 72.83 | 72.43 |
12 day EMA | 73.17 | 72.96 | 72.84 |
20 day EMA | 73.05 | 72.91 | 72.83 |
35 day EMA | 72.47 | 72.36 | 72.28 |
50 day EMA | 71.76 | 71.65 | 71.57 |
SMA (simple moving average) of Ormat Technologies ORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.88 | 72.21 | 72.03 |
12 day SMA | 73.44 | 73.33 | 73.31 |
20 day SMA | 73.31 | 73.2 | 73.11 |
35 day SMA | 72.63 | 72.52 | 72.42 |
50 day SMA | 71.74 | 71.62 | 71.57 |
100 day SMA | 69.75 | 69.67 | 69.61 |
150 day SMA | 71.11 | 71.14 | 71.19 |
200 day SMA | 72.34 | 72.34 | 72.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.