Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong Daily Stock price targets for OrmatTechnologies ORA are 73.75 and 75.43

Daily Target 172.44
Daily Target 273.38
Daily Target 374.116666666667
Daily Target 475.06
Daily Target 575.8

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 30 May 2025 74.33 (0.94%) 73.47 73.17 - 74.85 1.3535 times
Thu 29 May 2025 73.64 (1.53%) 73.15 73.05 - 73.97 1.1443 times
Wed 28 May 2025 72.53 (0.19%) 73.08 71.96 - 73.08 1.0355 times
Tue 27 May 2025 72.39 (1.2%) 72.48 71.63 - 72.55 0.9213 times
Fri 23 May 2025 71.53 (0.82%) 70.81 70.60 - 71.71 0.8673 times
Thu 22 May 2025 70.95 (-2.49%) 71.79 70.42 - 71.79 0.9691 times
Wed 21 May 2025 72.76 (-1.5%) 73.30 72.18 - 73.36 0.9886 times
Tue 20 May 2025 73.87 (0%) 74.92 73.64 - 75.22 0.7822 times
Tue 20 May 2025 73.87 (-1.83%) 74.92 73.64 - 75.22 0.7822 times
Mon 19 May 2025 75.25 (0.36%) 74.81 74.00 - 75.39 1.1559 times
Fri 16 May 2025 74.98 (-0.24%) 74.96 74.41 - 75.46 1.2258 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 72.98 and 76.2

Weekly Target 170.38
Weekly Target 272.36
Weekly Target 373.603333333333
Weekly Target 475.58
Weekly Target 576.82

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 30 May 2025 74.33 (3.91%) 72.48 71.63 - 74.85 1.3226 times
Fri 23 May 2025 71.53 (-3.17%) 74.92 70.42 - 75.22 1.071 times
Tue 20 May 2025 73.87 (-1.48%) 74.81 73.64 - 75.39 0.5754 times
Fri 16 May 2025 74.98 (0.2%) 76.35 71.96 - 76.46 1.9014 times
Fri 09 May 2025 74.83 (3.63%) 71.32 70.71 - 76.77 1.716 times
Fri 02 May 2025 72.21 (-1.3%) 73.01 71.69 - 73.79 1.8538 times
Fri 25 April 2025 73.16 (2.19%) 71.35 70.02 - 73.55 0.7994 times
Thu 17 April 2025 71.59 (1.76%) 70.90 69.78 - 72.00 0.4313 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0.3292 times
Wed 16 April 2025 70.35 (0%) 70.90 69.78 - 71.26 0 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 72.38 and 78.73

Monthly Target 167.49
Monthly Target 270.91
Monthly Target 373.84
Monthly Target 477.26
Monthly Target 580.19

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.8551 times
Wed 30 April 2025 72.60 (2.88%) 70.75 64.39 - 73.79 1.1067 times
Fri 28 March 2025 70.57 (1.05%) 69.76 68.01 - 73.33 0.9504 times
Fri 28 February 2025 69.84 (8.87%) 63.02 61.93 - 73.44 0.9915 times
Fri 31 January 2025 64.15 (-5.27%) 68.61 61.58 - 70.38 1.357 times
Tue 31 December 2024 67.72 (-16.53%) 79.49 66.35 - 80.40 1.5867 times
Tue 26 November 2024 81.13 (2.67%) 79.48 78.28 - 84.30 0.8906 times
Thu 31 October 2024 79.02 (2.7%) 76.77 74.55 - 82.39 0.8358 times
Mon 30 September 2024 76.94 (3.23%) 73.52 71.65 - 78.27 0.6943 times
Fri 30 August 2024 74.53 (-4.01%) 77.21 70.55 - 78.08 0.7319 times
Wed 31 July 2024 77.64 (8.28%) 71.68 68.69 - 78.51 0.9771 times

 monthly chart OrmatTechnologies

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ormat Technologies ORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.38

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrmatTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrmatTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.19 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 72.88
12 day DMA 73.44
20 day DMA 73.31
35 day DMA 72.63
50 day DMA 71.74
100 day DMA 69.75
150 day DMA 71.11
200 day DMA 72.34

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3372.8372.43
12 day EMA73.1772.9672.84
20 day EMA73.0572.9172.83
35 day EMA72.4772.3672.28
50 day EMA71.7671.6571.57

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8872.2172.03
12 day SMA73.4473.3373.31
20 day SMA73.3173.273.11
35 day SMA72.6372.5272.42
50 day SMA71.7471.6271.57
100 day SMA69.7569.6769.61
150 day SMA71.1171.1471.19
200 day SMA72.3472.3472.34
Back to top | Use Dark Theme