ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 97.43 and 107.27
| Daily Target 1 | 89.35 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 99.186666666667 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 109.03 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (10.57%) | 95.48 | 92.86 - 102.70 | 2.5343 times | Thu 30 October 2025 | 92.25 (-1%) | 91.98 | 91.40 - 93.17 | 1.1946 times | Wed 29 October 2025 | 93.18 (-0.47%) | 93.18 | 92.29 - 94.98 | 1.0284 times | Tue 28 October 2025 | 93.62 (0.75%) | 92.62 | 92.42 - 93.86 | 0.6462 times | Mon 27 October 2025 | 92.92 (0%) | 94.35 | 92.54 - 94.35 | 0.6791 times | Mon 27 October 2025 | 92.92 (-1%) | 94.35 | 92.54 - 94.35 | 0.6791 times | Fri 24 October 2025 | 93.86 (0.86%) | 94.50 | 93.70 - 95.33 | 0.7006 times | Thu 23 October 2025 | 93.06 (0.81%) | 93.13 | 92.12 - 93.46 | 0.6891 times | Wed 22 October 2025 | 92.31 (-2.56%) | 95.14 | 91.72 - 95.14 | 0.9007 times | Tue 21 October 2025 | 94.74 (1.15%) | 93.37 | 92.38 - 95.04 | 0.9481 times | Mon 20 October 2025 | 93.66 (0.45%) | 94.10 | 93.32 - 95.11 | 0.729 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 96.7 and 108
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (9.77%) | 94.35 | 91.40 - 102.70 | 1.3351 times | Mon 27 October 2025 | 92.92 (-1%) | 94.35 | 92.54 - 94.35 | 0.1491 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8708 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.1526 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 1.0595 times | Fri 03 October 2025 | 92.34 (-0.3%) | 92.86 | 91.27 - 94.00 | 0.9588 times | Fri 26 September 2025 | 92.62 (-3.25%) | 95.70 | 91.07 - 97.23 | 1.152 times | Fri 19 September 2025 | 95.73 (0.55%) | 95.25 | 93.32 - 97.56 | 1.4508 times | Fri 12 September 2025 | 95.21 (-2.49%) | 97.32 | 94.90 - 98.21 | 1.0733 times | Fri 05 September 2025 | 97.64 (-1.32%) | 97.14 | 94.98 - 99.16 | 0.798 times | Fri 29 August 2025 | 98.95 (0%) | 99.43 | 97.85 - 99.50 | 0.3246 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 95.52 and 109.19
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 97.91 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.824 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.7895 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.1807 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0405 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.905 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9283 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1289 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3032 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.887 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.013 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6288 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcosa Inc ACA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64
Tomorrow's movement Prediction of Arcosa Inc ACA looks bullish. It has broken an important Moving average of 93.87 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.31 |
| 50 day DMA | 94.52 |
| 100 day DMA | 92.4 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 92.92 | 93.25 |
| 12 day EMA | 94.36 | 92.97 | 93.1 |
| 20 day EMA | 93.89 | 93.04 | 93.12 |
| 35 day EMA | 94.21 | 93.75 | 93.84 |
| 50 day EMA | 94.78 | 94.49 | 94.58 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 92.98 | 93.3 |
| 12 day SMA | 93.98 | 93.18 | 93.23 |
| 20 day SMA | 93.04 | 92.51 | 92.52 |
| 35 day SMA | 93.31 | 93.11 | 93.19 |
| 50 day SMA | 94.52 | 94.45 | 94.59 |
| 100 day SMA | 92.4 | 92.28 | 92.26 |
| 150 day SMA | 89.14 | 88.99 | 88.88 |
| 200 day SMA | 89.64 | 89.62 | 89.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.