ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 85.6 and 87.45
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.92 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.71 (-1.48%) | 88.12 | 86.33 - 88.18 | 0.8118 times | Fri 27 June 2025 | 88.01 (0.36%) | 87.96 | 87.21 - 88.72 | 2.2255 times | Thu 26 June 2025 | 87.69 (2.38%) | 86.07 | 85.62 - 87.81 | 0.6725 times | Wed 25 June 2025 | 85.65 (-2.69%) | 88.14 | 85.56 - 88.14 | 1.1946 times | Tue 24 June 2025 | 88.02 (1.37%) | 87.52 | 86.62 - 88.02 | 0.7936 times | Mon 23 June 2025 | 86.83 (2.39%) | 84.82 | 84.14 - 86.87 | 0.5854 times | Fri 20 June 2025 | 84.80 (-2.53%) | 87.16 | 84.32 - 87.16 | 1.1465 times | Wed 18 June 2025 | 87.00 (0.39%) | 86.64 | 86.59 - 88.06 | 0.6977 times | Tue 17 June 2025 | 86.66 (0.97%) | 85.06 | 85.06 - 87.16 | 0.9406 times | Fri 13 June 2025 | 85.83 (-2.14%) | 86.64 | 84.79 - 87.47 | 0.9318 times | Thu 12 June 2025 | 87.71 (-1.78%) | 88.44 | 87.28 - 89.08 | 0.9834 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 85.6 and 87.45
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.71 (-1.48%) | 88.12 | 86.33 - 88.18 | 0.3337 times | Fri 27 June 2025 | 88.01 (3.79%) | 84.82 | 84.14 - 88.72 | 2.2493 times | Fri 20 June 2025 | 84.80 (-1.2%) | 85.06 | 84.32 - 88.06 | 1.1448 times | Fri 13 June 2025 | 85.83 (-3.89%) | 90.15 | 84.79 - 90.73 | 0.9735 times | Wed 11 June 2025 | 89.30 (-0.27%) | 90.17 | 88.62 - 90.73 | 0.6276 times | Fri 06 June 2025 | 89.54 (3.79%) | 86.06 | 84.60 - 90.60 | 1.0317 times | Fri 30 May 2025 | 86.27 (1.88%) | 85.82 | 85.25 - 87.80 | 0.9196 times | Fri 23 May 2025 | 84.68 (-3.06%) | 87.28 | 83.07 - 88.36 | 0.769 times | Tue 20 May 2025 | 87.35 (-1.84%) | 86.94 | 86.94 - 88.36 | 0.3641 times | Fri 16 May 2025 | 88.99 (2.29%) | 91.17 | 87.19 - 91.43 | 1.5868 times | Fri 09 May 2025 | 87.00 (3.46%) | 83.10 | 81.59 - 88.20 | 2.3168 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 85.43 and 92.02
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9535 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9767 times | Wed 30 April 2025 | 80.07 (0.13%) | 77.15 | 68.11 - 81.60 | 1.3027 times | Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.2592 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9487 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0802 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6431 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0008 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8138 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0214 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3371 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.55 |
| 50 day DMA | 85.73 |
| 100 day DMA | 84.03 |
| 150 day DMA | 89.53 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.31 | 86.96 |
| 12 day EMA | 87.18 | 87.27 | 87.14 |
| 20 day EMA | 87.11 | 87.15 | 87.06 |
| 35 day EMA | 86.18 | 86.15 | 86.04 |
| 50 day EMA | 85.16 | 85.1 | 84.98 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.24 | 86.6 |
| 12 day SMA | 87.02 | 87.23 | 87.39 |
| 20 day SMA | 87.7 | 87.67 | 87.58 |
| 35 day SMA | 87.55 | 87.56 | 87.52 |
| 50 day SMA | 85.73 | 85.54 | 85.32 |
| 100 day SMA | 84.03 | 84.17 | 84.31 |
| 150 day SMA | 89.53 | 89.67 | 89.81 |
| 200 day SMA | 91.62 | 91.64 | 91.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.