HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 39.58 and 40.65
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.52 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.16 (-1.71%) | 40.50 | 40.06 - 41.13 | 1.6567 times | Thu 29 May 2025 | 40.86 (0.79%) | 40.95 | 40.39 - 41.20 | 0.8745 times | Wed 28 May 2025 | 40.54 (-2.29%) | 41.32 | 40.49 - 41.32 | 0.8284 times | Tue 27 May 2025 | 41.49 (4.8%) | 40.42 | 40.02 - 41.99 | 1.0811 times | Fri 23 May 2025 | 39.59 (-2.34%) | 39.68 | 39.55 - 40.28 | 1.1477 times | Thu 22 May 2025 | 40.54 (-0.07%) | 40.41 | 40.00 - 40.89 | 0.9564 times | Wed 21 May 2025 | 40.57 (-3.54%) | 41.54 | 40.56 - 41.84 | 1.2468 times | Tue 20 May 2025 | 42.06 (0%) | 42.58 | 41.91 - 42.73 | 0.6593 times | Tue 20 May 2025 | 42.06 (-1.68%) | 42.58 | 41.91 - 42.73 | 0.6593 times | Mon 19 May 2025 | 42.78 (0.21%) | 41.75 | 41.70 - 42.91 | 0.8898 times | Fri 16 May 2025 | 42.69 (-0.23%) | 43.15 | 42.20 - 43.45 | 1.2875 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 39.11 and 41.08
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.16 (1.44%) | 40.42 | 40.02 - 41.99 | 1.2595 times | Fri 23 May 2025 | 39.59 (-5.87%) | 42.58 | 39.55 - 42.73 | 1.1374 times | Tue 20 May 2025 | 42.06 (-1.48%) | 41.75 | 41.70 - 42.91 | 0.4394 times | Fri 16 May 2025 | 42.69 (7.67%) | 41.81 | 41.81 - 43.72 | 1.8698 times | Fri 09 May 2025 | 39.65 (-1.69%) | 39.90 | 37.01 - 41.33 | 2.5818 times | Fri 02 May 2025 | 40.33 (2%) | 39.41 | 37.80 - 40.65 | 1.5563 times | Fri 25 April 2025 | 39.54 (3.35%) | 37.86 | 36.50 - 39.62 | 0.8336 times | Thu 17 April 2025 | 38.26 (0.68%) | 37.89 | 37.32 - 39.30 | 0.3222 times | Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0.4942 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 38.59 and 45.3
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.988 times | Wed 30 April 2025 | 38.43 (-8.19%) | 41.00 | 34.13 - 42.35 | 1.155 times | Fri 28 March 2025 | 41.86 (-17.63%) | 50.75 | 41.80 - 51.12 | 0.9842 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.8721 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 0.9677 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.8523 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.2312 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.7977 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.8587 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.293 times | Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 0.9696 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.31 |
| 100 day DMA | 44.45 |
| 150 day DMA | 47.42 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.85 | 40.84 |
| 12 day EMA | 40.9 | 41.03 | 41.06 |
| 20 day EMA | 40.79 | 40.86 | 40.86 |
| 35 day EMA | 40.41 | 40.43 | 40.4 |
| 50 day EMA | 39.75 | 39.73 | 39.68 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.6 | 40.55 |
| 12 day SMA | 41.34 | 41.55 | 41.75 |
| 20 day SMA | 41.18 | 41.19 | 41.11 |
| 35 day SMA | 40.05 | 39.99 | 39.91 |
| 50 day SMA | 39.31 | 39.35 | 39.36 |
| 100 day SMA | 44.45 | 44.59 | 44.72 |
| 150 day SMA | 47.42 | 47.56 | 47.71 |
| 200 day SMA | 51.28 | 51.39 | 51.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.