HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 35.69 and 36.49
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.67 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.94 (-0.83%) | 35.85 | 35.44 - 36.24 | 1.2353 times | Thu 30 October 2025 | 36.24 (-0.49%) | 36.07 | 35.90 - 36.77 | 0.8588 times | Wed 29 October 2025 | 36.42 (-0.79%) | 36.46 | 36.01 - 37.46 | 1.0941 times | Tue 28 October 2025 | 36.71 (-1.21%) | 36.94 | 36.60 - 37.20 | 1.0588 times | Mon 27 October 2025 | 37.16 (0%) | 38.06 | 37.04 - 38.06 | 0.7624 times | Mon 27 October 2025 | 37.16 (-1.48%) | 38.06 | 37.04 - 38.06 | 0.7624 times | Fri 24 October 2025 | 37.72 (1.37%) | 37.85 | 37.40 - 37.94 | 0.8306 times | Thu 23 October 2025 | 37.21 (3.1%) | 36.29 | 36.29 - 37.50 | 1.6212 times | Wed 22 October 2025 | 36.09 (-1.5%) | 36.70 | 35.95 - 36.98 | 0.8776 times | Tue 21 October 2025 | 36.64 (0.41%) | 36.47 | 36.43 - 37.21 | 0.8988 times | Mon 20 October 2025 | 36.49 (2.64%) | 36.01 | 35.94 - 36.69 | 0.9059 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.38 and 37
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.94 (-3.28%) | 38.06 | 35.44 - 38.06 | 0.7497 times | Mon 27 October 2025 | 37.16 (-1.48%) | 38.06 | 37.04 - 38.06 | 0.1141 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.7683 times | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.9997 times | Tue 07 October 2025 | 35.03 (-4.6%) | 36.77 | 35.00 - 37.43 | 0.3746 times | Fri 03 October 2025 | 36.72 (-1.13%) | 37.33 | 36.22 - 37.62 | 0.7422 times | Fri 26 September 2025 | 37.14 (1.39%) | 36.47 | 35.90 - 37.97 | 1.5377 times | Fri 19 September 2025 | 36.63 (2.4%) | 35.63 | 35.63 - 38.15 | 1.8923 times | Fri 12 September 2025 | 35.77 (-5.12%) | 37.92 | 35.44 - 37.92 | 1.3472 times | Fri 05 September 2025 | 37.70 (0.53%) | 36.99 | 35.72 - 38.14 | 1.474 times | Fri 29 August 2025 | 37.50 (0%) | 38.12 | 37.25 - 38.21 | 0.2535 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 33.24 and 37
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.6549 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.2742 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 1.1782 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.7694 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.8343 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.0764 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.1275 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.1581 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9029 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.024 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9512 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.86 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.96 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.59 | 36.77 |
| 12 day EMA | 36.52 | 36.63 | 36.7 |
| 20 day EMA | 36.56 | 36.62 | 36.66 |
| 35 day EMA | 36.67 | 36.71 | 36.74 |
| 50 day EMA | 36.81 | 36.85 | 36.88 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.74 | 37.03 |
| 12 day SMA | 36.61 | 36.63 | 36.67 |
| 20 day SMA | 36.41 | 36.46 | 36.49 |
| 35 day SMA | 36.54 | 36.54 | 36.53 |
| 50 day SMA | 36.86 | 36.87 | 36.89 |
| 100 day SMA | 38.59 | 38.64 | 38.69 |
| 150 day SMA | 38.96 | 39 | 39.05 |
| 200 day SMA | 41.73 | 41.81 | 41.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.