Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 14.44 and 14.62

Daily Target 114.29
Daily Target 214.4
Daily Target 314.473333333333
Daily Target 414.58
Daily Target 514.65

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (-0.28%) 14.46 14.37 - 14.55 1.4094 times
Thu 29 May 2025 14.54 (0.76%) 14.46 14.39 - 14.59 0.7335 times
Wed 28 May 2025 14.43 (-0.89%) 14.52 14.30 - 14.57 0.8524 times
Tue 27 May 2025 14.56 (1.46%) 14.49 14.27 - 14.59 1.0997 times
Fri 23 May 2025 14.35 (0.14%) 14.30 14.24 - 14.42 0.7972 times
Thu 22 May 2025 14.33 (-0.21%) 14.35 14.25 - 14.44 1.0533 times
Wed 21 May 2025 14.36 (-4.07%) 14.90 14.36 - 15.01 0.91 times
Tue 20 May 2025 14.97 (0%) 15.14 14.95 - 15.16 1.0612 times
Tue 20 May 2025 14.97 (-1.06%) 15.14 14.95 - 15.16 1.0612 times
Mon 19 May 2025 15.13 (0.8%) 14.86 14.84 - 15.14 1.0221 times
Fri 16 May 2025 15.01 (1.49%) 14.78 14.75 - 15.05 1.1182 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 14.39 and 14.71

Weekly Target 114.13
Weekly Target 214.32
Weekly Target 314.453333333333
Weekly Target 414.64
Weekly Target 514.77

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (1.05%) 14.49 14.27 - 14.59 1.1048 times
Fri 23 May 2025 14.35 (-4.14%) 15.14 14.24 - 15.16 1.0311 times
Tue 20 May 2025 14.97 (-0.27%) 14.86 14.84 - 15.16 0.562 times
Fri 16 May 2025 15.01 (-2.21%) 15.01 14.45 - 15.19 1.7993 times
Fri 09 May 2025 15.35 (0.92%) 15.14 14.92 - 15.50 1.6082 times
Fri 02 May 2025 15.21 (-2.69%) 15.64 14.99 - 16.01 2.4033 times
Fri 25 April 2025 15.63 (-2.31%) 15.80 15.40 - 15.91 0.7282 times
Thu 17 April 2025 16.00 (1.91%) 15.73 15.61 - 16.11 0.349 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0.4142 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 13.49 and 15.26

Monthly Target 113.15
Monthly Target 213.82
Monthly Target 314.916666666667
Monthly Target 415.59
Monthly Target 516.69

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 1.003 times
Wed 30 April 2025 15.53 (-7.34%) 17.00 14.53 - 17.10 1.1161 times
Fri 28 March 2025 16.76 (-2.16%) 16.84 16.10 - 17.31 0.6701 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.766 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8289 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.7062 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.3468 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.8733 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.432 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.2576 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.904 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.66
20 day DMA 14.81
35 day DMA 15.18
50 day DMA 15.33
100 day DMA 16
150 day DMA 16.39
200 day DMA 16.77

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5114.5
12 day EMA14.6414.6714.69
20 day EMA14.8214.8514.88
35 day EMA15.0915.1215.15
50 day EMA15.3615.415.44

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4414.41
12 day SMA14.6614.6714.68
20 day SMA14.8114.8514.92
35 day SMA15.1815.2115.24
50 day SMA15.3315.3815.43
100 day SMA1616.0216.04
150 day SMA16.3916.4116.43
200 day SMA16.7716.7816.8
Back to top | Use Dark Theme