HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 14.44 and 14.62
Daily Target 1 | 14.29 |
Daily Target 2 | 14.4 |
Daily Target 3 | 14.473333333333 |
Daily Target 4 | 14.58 |
Daily Target 5 | 14.65 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (-0.28%) | 14.46 | 14.37 - 14.55 | 1.4094 times | Thu 29 May 2025 | 14.54 (0.76%) | 14.46 | 14.39 - 14.59 | 0.7335 times | Wed 28 May 2025 | 14.43 (-0.89%) | 14.52 | 14.30 - 14.57 | 0.8524 times | Tue 27 May 2025 | 14.56 (1.46%) | 14.49 | 14.27 - 14.59 | 1.0997 times | Fri 23 May 2025 | 14.35 (0.14%) | 14.30 | 14.24 - 14.42 | 0.7972 times | Thu 22 May 2025 | 14.33 (-0.21%) | 14.35 | 14.25 - 14.44 | 1.0533 times | Wed 21 May 2025 | 14.36 (-4.07%) | 14.90 | 14.36 - 15.01 | 0.91 times | Tue 20 May 2025 | 14.97 (0%) | 15.14 | 14.95 - 15.16 | 1.0612 times | Tue 20 May 2025 | 14.97 (-1.06%) | 15.14 | 14.95 - 15.16 | 1.0612 times | Mon 19 May 2025 | 15.13 (0.8%) | 14.86 | 14.84 - 15.14 | 1.0221 times | Fri 16 May 2025 | 15.01 (1.49%) | 14.78 | 14.75 - 15.05 | 1.1182 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 14.39 and 14.71
Weekly Target 1 | 14.13 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.453333333333 |
Weekly Target 4 | 14.64 |
Weekly Target 5 | 14.77 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (1.05%) | 14.49 | 14.27 - 14.59 | 1.1048 times | Fri 23 May 2025 | 14.35 (-4.14%) | 15.14 | 14.24 - 15.16 | 1.0311 times | Tue 20 May 2025 | 14.97 (-0.27%) | 14.86 | 14.84 - 15.16 | 0.562 times | Fri 16 May 2025 | 15.01 (-2.21%) | 15.01 | 14.45 - 15.19 | 1.7993 times | Fri 09 May 2025 | 15.35 (0.92%) | 15.14 | 14.92 - 15.50 | 1.6082 times | Fri 02 May 2025 | 15.21 (-2.69%) | 15.64 | 14.99 - 16.01 | 2.4033 times | Fri 25 April 2025 | 15.63 (-2.31%) | 15.80 | 15.40 - 15.91 | 0.7282 times | Thu 17 April 2025 | 16.00 (1.91%) | 15.73 | 15.61 - 16.11 | 0.349 times | Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times | Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0.4142 times | Wed 16 April 2025 | 15.70 (0%) | 15.73 | 15.61 - 15.97 | 0 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.49 and 15.26
Monthly Target 1 | 13.15 |
Monthly Target 2 | 13.82 |
Monthly Target 3 | 14.916666666667 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.69 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 1.003 times | Wed 30 April 2025 | 15.53 (-7.34%) | 17.00 | 14.53 - 17.10 | 1.1161 times | Fri 28 March 2025 | 16.76 (-2.16%) | 16.84 | 16.10 - 17.31 | 0.6701 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.766 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8289 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7062 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.3468 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.8733 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.432 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.2576 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.904 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 14.48 |
12 day DMA | 14.66 |
20 day DMA | 14.81 |
35 day DMA | 15.18 |
50 day DMA | 15.33 |
100 day DMA | 16 |
150 day DMA | 16.39 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.51 | 14.5 |
12 day EMA | 14.64 | 14.67 | 14.69 |
20 day EMA | 14.82 | 14.85 | 14.88 |
35 day EMA | 15.09 | 15.12 | 15.15 |
50 day EMA | 15.36 | 15.4 | 15.44 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.48 | 14.44 | 14.41 |
12 day SMA | 14.66 | 14.67 | 14.68 |
20 day SMA | 14.81 | 14.85 | 14.92 |
35 day SMA | 15.18 | 15.21 | 15.24 |
50 day SMA | 15.33 | 15.38 | 15.43 |
100 day SMA | 16 | 16.02 | 16.04 |
150 day SMA | 16.39 | 16.41 | 16.43 |
200 day SMA | 16.77 | 16.78 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.