EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 249.97 and 258.97
| Daily Target 1 | 243.37 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 252.37 |
| Daily Target 4 | 256.57 |
| Daily Target 5 | 261.37 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.77 (0.78%) | 249.51 | 248.17 - 257.17 | 1.4196 times | Thu 30 October 2025 | 249.82 (1.07%) | 250.16 | 243.25 - 255.40 | 1.8088 times | Wed 29 October 2025 | 247.18 (-3.5%) | 253.87 | 246.62 - 254.74 | 1.4162 times | Tue 28 October 2025 | 256.15 (-2.35%) | 261.02 | 255.75 - 262.86 | 0.8409 times | Mon 27 October 2025 | 262.32 (0%) | 264.62 | 261.65 - 264.62 | 0.7156 times | Mon 27 October 2025 | 262.32 (-0.88%) | 264.62 | 261.65 - 264.62 | 0.7156 times | Fri 24 October 2025 | 264.66 (0.34%) | 264.39 | 263.76 - 265.88 | 0.5049 times | Thu 23 October 2025 | 263.76 (-0.17%) | 265.61 | 260.61 - 266.58 | 0.6409 times | Wed 22 October 2025 | 264.22 (0.86%) | 262.46 | 261.01 - 265.00 | 1.1592 times | Tue 21 October 2025 | 261.98 (0.45%) | 261.29 | 260.68 - 263.88 | 0.7782 times | Mon 20 October 2025 | 260.80 (0.45%) | 260.41 | 258.80 - 261.81 | 0.6215 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 236.83 and 258.2
| Weekly Target 1 | 231.84 |
| Weekly Target 2 | 241.81 |
| Weekly Target 3 | 253.21333333333 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.77 (-4.02%) | 264.62 | 243.25 - 264.62 | 1.9834 times | Mon 27 October 2025 | 262.32 (-0.88%) | 264.62 | 261.65 - 264.62 | 0.2289 times | Fri 24 October 2025 | 264.66 (1.94%) | 260.41 | 258.80 - 266.58 | 1.185 times | Fri 17 October 2025 | 259.62 (-0.94%) | 255.86 | 254.42 - 263.06 | 1.4556 times | Tue 07 October 2025 | 262.08 (-0.9%) | 264.70 | 260.25 - 264.70 | 0.2484 times | Fri 03 October 2025 | 264.47 (-1.24%) | 264.82 | 262.33 - 270.49 | 0.9177 times | Fri 26 September 2025 | 267.80 (0.09%) | 266.79 | 263.20 - 269.00 | 0.8796 times | Fri 19 September 2025 | 267.55 (0.17%) | 267.10 | 264.00 - 270.84 | 1.5079 times | Fri 12 September 2025 | 267.09 (-0.38%) | 265.28 | 263.00 - 270.36 | 0.7375 times | Fri 05 September 2025 | 268.12 (-0.77%) | 268.26 | 258.82 - 269.89 | 0.8561 times | Fri 29 August 2025 | 270.21 (0%) | 267.37 | 267.37 - 270.68 | 0.2049 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 233.89 and 261.13
| Monthly Target 1 | 227.93 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 255.17 |
| Monthly Target 4 | 267.09 |
| Monthly Target 5 | 282.41 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0821 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8521 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0226 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1995 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9949 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8879 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0709 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8866 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 0.9728 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.0307 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.6382 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Property ESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Property ESS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.5
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.
EssexProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and EssexProperty ESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253.45 |
| 12 day DMA | 258.72 |
| 20 day DMA | 259.4 |
| 35 day DMA | 262.49 |
| 50 day DMA | 263.52 |
| 100 day DMA | 270.43 |
| 150 day DMA | 273.44 |
| 200 day DMA | 278.49 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 253.99 | 256.07 |
| 12 day EMA | 256.85 | 257.77 | 259.21 |
| 20 day EMA | 258.84 | 259.58 | 260.61 |
| 35 day EMA | 260.64 | 261.16 | 261.83 |
| 50 day EMA | 262.13 | 262.55 | 263.07 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.45 | 255.56 | 258.53 |
| 12 day SMA | 258.72 | 259.2 | 259.81 |
| 20 day SMA | 259.4 | 260.14 | 261.04 |
| 35 day SMA | 262.49 | 262.83 | 263.38 |
| 50 day SMA | 263.52 | 263.72 | 263.98 |
| 100 day SMA | 270.43 | 270.69 | 271.02 |
| 150 day SMA | 273.44 | 273.8 | 274.18 |
| 200 day SMA | 278.49 | 278.65 | 278.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.