EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 281.01 and 287.65
| Daily Target 1 | 275.61 |
| Daily Target 2 | 279.76 |
| Daily Target 3 | 282.25333333333 |
| Daily Target 4 | 286.4 |
| Daily Target 5 | 288.89 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 283.90 (0.65%) | 279.80 | 278.11 - 284.75 | 1.7767 times | Thu 29 May 2025 | 282.08 (1.41%) | 278.66 | 277.66 - 283.24 | 0.9008 times | Wed 28 May 2025 | 278.17 (1.3%) | 275.44 | 273.80 - 278.57 | 1.0383 times | Tue 27 May 2025 | 274.60 (1.9%) | 272.34 | 269.43 - 275.81 | 0.8549 times | Fri 23 May 2025 | 269.47 (-1.57%) | 272.87 | 269.10 - 272.99 | 0.8919 times | Thu 22 May 2025 | 273.76 (-1.46%) | 278.64 | 273.00 - 278.64 | 0.526 times | Wed 21 May 2025 | 277.83 (-3.36%) | 286.52 | 277.42 - 286.52 | 1.5012 times | Tue 20 May 2025 | 287.50 (0%) | 284.29 | 282.37 - 289.12 | 1.05 times | Tue 20 May 2025 | 287.50 (0.35%) | 284.29 | 282.37 - 289.12 | 1.05 times | Mon 19 May 2025 | 286.49 (-0.77%) | 285.42 | 284.86 - 288.07 | 0.4103 times | Fri 16 May 2025 | 288.71 (1.15%) | 286.25 | 283.21 - 288.91 | 0.903 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 276.67 and 291.99
| Weekly Target 1 | 264.04 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 279.36 |
| Weekly Target 4 | 289.29 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 283.90 (5.35%) | 272.34 | 269.43 - 284.75 | 1.7463 times | Fri 23 May 2025 | 269.47 (-6.27%) | 284.29 | 269.10 - 289.12 | 1.5165 times | Tue 20 May 2025 | 287.50 (-0.42%) | 285.42 | 282.37 - 289.12 | 0.5579 times | Fri 16 May 2025 | 288.71 (2.13%) | 285.42 | 275.50 - 288.91 | 1.5417 times | Fri 09 May 2025 | 282.69 (-3.46%) | 291.26 | 275.88 - 291.40 | 1.5586 times | Fri 02 May 2025 | 292.82 (6.29%) | 275.15 | 269.65 - 293.85 | 2.0715 times | Fri 25 April 2025 | 275.50 (0.08%) | 272.30 | 267.22 - 280.16 | 0.7083 times | Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 0.2992 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.24 - 278.50 | 0 times | Wed 16 April 2025 | 271.90 (0%) | 272.33 | 271.23 - 278.50 | 0.5089 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 276.5 and 301.25
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 270.72 |
| Monthly Target 3 | 282.28333333333 |
| Monthly Target 4 | 295.47 |
| Monthly Target 5 | 307.03 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 1.0416 times | Wed 30 April 2025 | 279.15 (-8.77%) | 306.99 | 243.85 - 308.52 | 1.3375 times | Fri 28 March 2025 | 306.00 (-1.79%) | 311.64 | 287.22 - 316.29 | 0.9209 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1483 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2338 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7092 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7226 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.8688 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1177 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.8996 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 0.9269 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essex Property ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.3
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 278 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssexProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.48 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 277.64 |
| 12 day DMA | 281.29 |
| 20 day DMA | 282.25 |
| 35 day DMA | 279.67 |
| 50 day DMA | 276.91 |
| 100 day DMA | 285.81 |
| 150 day DMA | 287.93 |
| 200 day DMA | 290.44 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 278.52 | 276.74 |
| 12 day EMA | 280.32 | 279.67 | 279.23 |
| 20 day EMA | 280.6 | 280.25 | 280.06 |
| 35 day EMA | 280.35 | 280.14 | 280.03 |
| 50 day EMA | 279.42 | 279.24 | 279.12 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.64 | 275.62 | 274.77 |
| 12 day SMA | 281.29 | 280.85 | 280.74 |
| 20 day SMA | 282.25 | 282.7 | 282.82 |
| 35 day SMA | 279.67 | 279.32 | 279.03 |
| 50 day SMA | 276.91 | 277.38 | 277.85 |
| 100 day SMA | 285.81 | 285.8 | 285.82 |
| 150 day SMA | 287.93 | 287.88 | 287.89 |
| 200 day SMA | 290.44 | 290.49 | 290.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.