YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 6.73 and 6.93
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.07 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (-0.14%) | 6.91 | 6.75 - 6.95 | 0.418 times | Thu 29 May 2025 | 6.91 (-2.4%) | 7.10 | 6.82 - 7.18 | 0.4265 times | Wed 28 May 2025 | 7.08 (0%) | 7.09 | 6.98 - 7.20 | 0.3349 times | Tue 27 May 2025 | 7.08 (-0.84%) | 7.20 | 6.91 - 7.29 | 0.6496 times | Fri 23 May 2025 | 7.14 (-7.87%) | 7.71 | 7.12 - 7.71 | 0.7845 times | Thu 22 May 2025 | 7.75 (-1.27%) | 7.77 | 7.66 - 8.15 | 1.2257 times | Wed 21 May 2025 | 7.85 (5.51%) | 7.29 | 7.27 - 7.93 | 0.7315 times | Tue 20 May 2025 | 7.44 (0%) | 5.90 | 5.88 - 7.59 | 2.4056 times | Tue 20 May 2025 | 7.44 (-4.86%) | 5.90 | 5.88 - 7.59 | 2.4056 times | Mon 19 May 2025 | 7.82 (-0.38%) | 7.90 | 7.69 - 7.91 | 0.6181 times | Fri 16 May 2025 | 7.85 (1.16%) | 7.68 | 7.68 - 7.91 | 0.3829 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.56 and 7.1
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (-3.36%) | 7.20 | 6.75 - 7.29 | 0.5582 times | Fri 23 May 2025 | 7.14 (-4.03%) | 5.90 | 5.88 - 8.15 | 1.5709 times | Tue 20 May 2025 | 7.44 (-5.22%) | 7.90 | 5.88 - 7.91 | 0.9228 times | Fri 16 May 2025 | 7.85 (9.03%) | 7.25 | 7.10 - 7.94 | 1.1122 times | Fri 09 May 2025 | 7.20 (0.98%) | 6.75 | 6.51 - 7.48 | 1.5864 times | Fri 02 May 2025 | 7.13 (-8.12%) | 7.99 | 7.01 - 8.29 | 2.0996 times | Fri 25 April 2025 | 7.76 (18.29%) | 6.59 | 6.40 - 7.92 | 1.9098 times | Thu 17 April 2025 | 6.56 (4.79%) | 6.00 | 6.00 - 6.65 | 0.2401 times | Wed 16 April 2025 | 6.26 (0%) | 6.00 | 6.00 - 6.33 | 0 times | Wed 16 April 2025 | 6.26 (0%) | 6.00 | 6.00 - 6.33 | 0 times | Wed 16 April 2025 | 6.26 (0%) | 6.00 | 6.00 - 6.33 | 0.3583 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.26 and 7.53
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 3.0043 times | Wed 30 April 2025 | 7.67 (41.77%) | 5.22 | 4.60 - 8.29 | 3.0789 times | Fri 28 March 2025 | 5.41 (37.31%) | 3.94 | 3.83 - 5.80 | 0.9348 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.3577 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.2872 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.3266 times | Tue 26 November 2024 | 4.19 (1.21%) | 4.15 | 3.94 - 4.54 | 0.5419 times | Thu 31 October 2024 | 4.14 (-8.81%) | 4.57 | 4.10 - 4.95 | 0.3696 times | Mon 30 September 2024 | 4.54 (11%) | 4.09 | 3.91 - 4.70 | 0.5641 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.29 | 3.71 - 4.29 | 0.5349 times | Wed 31 July 2024 | 4.29 (-5.71%) | 4.59 | 4.21 - 4.73 | 0.2312 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YallaGroup in short term but the sell signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.71 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.15 | 7.27 |
| 12 day EMA | 7.26 | 7.32 | 7.4 |
| 20 day EMA | 7.25 | 7.29 | 7.33 |
| 35 day EMA | 6.98 | 6.99 | 6.99 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.19 | 7.38 |
| 12 day SMA | 7.42 | 7.5 | 7.57 |
| 20 day SMA | 7.39 | 7.4 | 7.44 |
| 35 day SMA | 7.22 | 7.2 | 7.18 |
| 50 day SMA | 6.71 | 6.68 | 6.65 |
| 100 day SMA | 5.5 | 5.47 | 5.44 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.86 | 4.84 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.