YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.45 and 7.87
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.96 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.59 (3.69%) | 7.35 | 7.30 - 7.72 | 3.9189 times | Thu 30 October 2025 | 7.32 (0.14%) | 7.29 | 7.23 - 7.39 | 1.1062 times | Wed 29 October 2025 | 7.31 (-0.54%) | 7.36 | 7.24 - 7.42 | 0.7198 times | Tue 28 October 2025 | 7.35 (0.82%) | 7.25 | 7.25 - 7.41 | 0.6194 times | Mon 27 October 2025 | 7.29 (0%) | 7.32 | 7.20 - 7.36 | 0.6873 times | Mon 27 October 2025 | 7.29 (0.41%) | 7.32 | 7.20 - 7.36 | 0.6873 times | Fri 24 October 2025 | 7.26 (2.4%) | 7.21 | 7.14 - 7.26 | 0.3677 times | Thu 23 October 2025 | 7.09 (1.43%) | 7.04 | 7.04 - 7.21 | 0.6886 times | Wed 22 October 2025 | 6.99 (-1.83%) | 7.20 | 6.98 - 7.35 | 0.6977 times | Tue 21 October 2025 | 7.12 (0.28%) | 7.07 | 7.05 - 7.19 | 0.5071 times | Mon 20 October 2025 | 7.10 (2.01%) | 7.03 | 6.96 - 7.13 | 0.3738 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.4 and 7.92
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.59 (4.12%) | 7.32 | 7.20 - 7.72 | 1.6456 times | Mon 27 October 2025 | 7.29 (0.41%) | 7.32 | 7.20 - 7.36 | 0.1604 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.6149 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.8685 times | Fri 10 October 2025 | 7.00 (-6.67%) | 7.63 | 6.93 - 7.63 | 0.9302 times | Fri 03 October 2025 | 7.50 (-0.13%) | 7.65 | 7.31 - 7.74 | 0.639 times | Fri 26 September 2025 | 7.51 (0.27%) | 7.49 | 7.41 - 7.77 | 1.0842 times | Fri 19 September 2025 | 7.49 (0.4%) | 7.52 | 7.49 - 8.10 | 1.3859 times | Fri 12 September 2025 | 7.46 (-1.45%) | 7.62 | 7.35 - 7.79 | 1.5322 times | Fri 05 September 2025 | 7.57 (-3.32%) | 7.73 | 7.48 - 7.73 | 1.1393 times | Fri 29 August 2025 | 7.83 (0%) | 7.81 | 7.71 - 7.90 | 0.2036 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 7.25 and 8.06
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.5931 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.693 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.3079 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6619 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9897 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.1504 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2917 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.8151 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.274 times | Fri 31 January 2025 | 3.98 (-1.97%) | 4.05 | 3.84 - 4.19 | 0.2234 times | Tue 31 December 2024 | 4.06 (-3.1%) | 4.43 | 4.02 - 4.54 | 0.2635 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yalla Group YALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yalla Group YALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.33
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.29 | 7.28 |
| 12 day EMA | 7.29 | 7.24 | 7.23 |
| 20 day EMA | 7.3 | 7.27 | 7.26 |
| 35 day EMA | 7.35 | 7.34 | 7.34 |
| 50 day EMA | 7.46 | 7.45 | 7.46 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.31 | 7.3 |
| 12 day SMA | 7.22 | 7.17 | 7.15 |
| 20 day SMA | 7.2 | 7.2 | 7.21 |
| 35 day SMA | 7.37 | 7.37 | 7.37 |
| 50 day SMA | 7.45 | 7.45 | 7.46 |
| 100 day SMA | 7.46 | 7.46 | 7.45 |
| 150 day SMA | 7.25 | 7.23 | 7.22 |
| 200 day SMA | 6.52 | 6.5 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.