OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 19.95 and 20.33
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.43 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.04 (1.11%) | 19.97 | 19.86 - 20.24 | 0.7651 times | Wed 16 October 2024 | 19.82 (0.66%) | 19.91 | 19.67 - 20.26 | 1.3495 times | Tue 15 October 2024 | 19.69 (1.76%) | 19.34 | 19.30 - 19.74 | 0.9136 times | Mon 14 October 2024 | 19.35 (0.21%) | 19.32 | 19.11 - 19.40 | 0.4442 times | Fri 11 October 2024 | 19.31 (1.36%) | 19.23 | 19.17 - 19.55 | 1.1334 times | Thu 10 October 2024 | 19.05 (1.11%) | 18.86 | 18.61 - 19.08 | 0.9732 times | Wed 09 October 2024 | 18.84 (0.59%) | 18.58 | 18.26 - 18.87 | 1.3833 times | Tue 08 October 2024 | 18.73 (0.48%) | 18.52 | 18.46 - 18.74 | 1.024 times | Mon 07 October 2024 | 18.64 (0.16%) | 18.61 | 18.40 - 18.68 | 0.8259 times | Fri 04 October 2024 | 18.61 (-1.27%) | 18.91 | 18.58 - 18.99 | 1.1878 times | Thu 03 October 2024 | 18.85 (0.21%) | 18.66 | 18.63 - 19.03 | 1.1066 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 19.58 and 20.73
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.04 (3.78%) | 19.32 | 19.11 - 20.26 | 0.7639 times | Fri 11 October 2024 | 19.31 (3.76%) | 18.61 | 18.26 - 19.55 | 1.1748 times | Fri 04 October 2024 | 18.61 (0.87%) | 18.27 | 18.22 - 19.03 | 1.2509 times | Fri 27 September 2024 | 18.45 (-0.05%) | 18.52 | 18.29 - 19.03 | 1.641 times | Fri 20 September 2024 | 18.46 (1.82%) | 18.12 | 17.69 - 18.62 | 1.8459 times | Fri 13 September 2024 | 18.13 (7.72%) | 16.57 | 16.57 - 18.24 | 1.3233 times | Mon 09 September 2024 | 16.83 (2%) | 16.57 | 16.57 - 16.87 | 0.1905 times | Fri 06 September 2024 | 16.50 (-4.46%) | 17.09 | 16.50 - 17.09 | 0.7426 times | Fri 30 August 2024 | 17.27 (0%) | 17.38 | 17.17 - 17.42 | 0.1523 times | Fri 30 August 2024 | 17.27 (-3.14%) | 17.90 | 17.17 - 18.02 | 0.9148 times | Fri 23 August 2024 | 17.83 (3.24%) | 17.26 | 17.15 - 17.89 | 1.3382 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 19.15 and 21.15
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 20.04 (8.27%) | 18.75 | 18.26 - 20.26 | 0.4135 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.8369 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.8077 times | Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.0122 times | Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.3524 times | Fri 31 May 2024 | 16.65 (8.19%) | 15.46 | 15.31 - 16.79 | 0.7705 times | Tue 30 April 2024 | 15.39 (-6.27%) | 16.68 | 15.30 - 16.81 | 1.1091 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.3548 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.3842 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.9586 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 1.1204 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.48 | 19.31 |
| 12 day EMA | 19.25 | 19.11 | 18.98 |
| 20 day EMA | 18.92 | 18.8 | 18.69 |
| 35 day EMA | 18.46 | 18.37 | 18.28 |
| 50 day EMA | 18 | 17.92 | 17.84 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.44 | 19.25 |
| 12 day SMA | 19.15 | 19.03 | 18.92 |
| 20 day SMA | 18.92 | 18.82 | 18.72 |
| 35 day SMA | 18.22 | 18.14 | 18.07 |
| 50 day SMA | 17.97 | 17.89 | 17.82 |
| 100 day SMA | 17.32 | 17.29 | 17.25 |
| 150 day SMA | 16.91 | 16.89 | 16.86 |
| 200 day SMA | 16.38 | 16.35 | 16.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.