HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 252.46 and 258.78
| Daily Target 1 | 250.95 |
| Daily Target 2 | 253.96 |
| Daily Target 3 | 257.27333333333 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 263.59 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.96 (-1.24%) | 259.95 | 254.27 - 260.59 | 0.9857 times | Thu 30 October 2025 | 260.18 (-0.08%) | 260.01 | 258.13 - 263.31 | 0.8792 times | Wed 29 October 2025 | 260.39 (-0.2%) | 260.37 | 257.48 - 263.69 | 1.087 times | Tue 28 October 2025 | 260.90 (-2%) | 265.22 | 260.44 - 266.30 | 0.8757 times | Mon 27 October 2025 | 266.22 (0%) | 268.99 | 265.13 - 271.13 | 0.8169 times | Mon 27 October 2025 | 266.22 (-0.58%) | 268.99 | 265.13 - 271.13 | 0.8169 times | Fri 24 October 2025 | 267.77 (0.05%) | 269.53 | 266.76 - 270.39 | 0.6195 times | Thu 23 October 2025 | 267.63 (-2.7%) | 274.12 | 266.59 - 275.86 | 1.126 times | Wed 22 October 2025 | 275.06 (3.42%) | 274.00 | 272.12 - 279.60 | 1.7145 times | Tue 21 October 2025 | 265.96 (1.9%) | 260.00 | 259.46 - 267.25 | 1.0787 times | Mon 20 October 2025 | 261.01 (0.28%) | 260.81 | 260.14 - 263.99 | 0.4777 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 247.19 and 264.05
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 250.44 |
| Weekly Target 3 | 260.78666666667 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.96 (-3.48%) | 268.99 | 254.27 - 271.13 | 1.2215 times | Mon 27 October 2025 | 266.22 (-0.58%) | 268.99 | 265.13 - 271.13 | 0.2148 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.3194 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.0652 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.5699 times | Fri 03 October 2025 | 258.43 (-1.27%) | 263.03 | 255.05 - 264.34 | 1.2441 times | Fri 26 September 2025 | 261.75 (-2.55%) | 266.20 | 260.05 - 268.72 | 1.3168 times | Fri 19 September 2025 | 268.61 (-2.23%) | 274.81 | 263.90 - 275.18 | 1.4291 times | Fri 12 September 2025 | 274.73 (0.89%) | 272.45 | 271.61 - 278.78 | 0.7086 times | Fri 05 September 2025 | 272.30 (-1.36%) | 273.10 | 270.23 - 279.80 | 0.9105 times | Fri 29 August 2025 | 276.06 (0%) | 274.40 | 273.04 - 277.59 | 0.151 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 242.95 and 268.28
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 263.61 |
| Monthly Target 4 | 272.95 |
| Monthly Target 5 | 288.94 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9414 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9097 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.7669 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0328 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.048 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0183 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.5454 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.1946 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.7897 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.7531 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5231 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.68
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 254, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.42 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 260.93 |
| 12 day DMA | 264.05 |
| 20 day DMA | 262.95 |
| 35 day DMA | 264.38 |
| 50 day DMA | 267.63 |
| 100 day DMA | 266.32 |
| 150 day DMA | 254.72 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 262.27 | 263.32 |
| 12 day EMA | 262.54 | 263.56 | 264.18 |
| 20 day EMA | 263.38 | 264.05 | 264.46 |
| 35 day EMA | 265.44 | 265.94 | 266.28 |
| 50 day EMA | 267.12 | 267.53 | 267.83 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.93 | 262.78 | 264.3 |
| 12 day SMA | 264.05 | 264.09 | 264.5 |
| 20 day SMA | 262.95 | 262.94 | 262.91 |
| 35 day SMA | 264.38 | 264.84 | 265.27 |
| 50 day SMA | 267.63 | 267.89 | 268.12 |
| 100 day SMA | 266.32 | 266.24 | 266.13 |
| 150 day SMA | 254.72 | 254.57 | 254.38 |
| 200 day SMA | 253.9 | 253.82 | 253.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.