HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 247.3 and 250.62
| Daily Target 1 | 244.7 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 248.02 |
| Daily Target 4 | 249.89 |
| Daily Target 5 | 251.34 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.44 (0.07%) | 247.76 | 246.15 - 249.47 | 1.3106 times | Thu 29 May 2025 | 248.26 (-1%) | 250.99 | 246.81 - 252.67 | 0.9154 times | Wed 28 May 2025 | 250.78 (-0.91%) | 253.00 | 250.29 - 253.78 | 1.0516 times | Tue 27 May 2025 | 253.08 (3.4%) | 247.97 | 247.97 - 253.47 | 1.2879 times | Fri 23 May 2025 | 244.77 (-0.76%) | 243.12 | 243.07 - 245.77 | 0.645 times | Thu 22 May 2025 | 246.64 (-0.05%) | 246.68 | 245.24 - 248.17 | 0.8923 times | Wed 21 May 2025 | 246.76 (-2.62%) | 250.11 | 246.49 - 251.24 | 1.2589 times | Tue 20 May 2025 | 253.41 (0%) | 254.83 | 252.52 - 255.63 | 0.9921 times | Tue 20 May 2025 | 253.41 (-1.19%) | 254.83 | 252.52 - 255.63 | 0.9921 times | Mon 19 May 2025 | 256.45 (0.27%) | 252.82 | 252.00 - 257.24 | 0.6541 times | Fri 16 May 2025 | 255.77 (1.3%) | 252.35 | 250.47 - 255.87 | 1.0324 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 247.3 and 254.93
| Weekly Target 1 | 241.83 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 249.45666666667 |
| Weekly Target 4 | 252.76 |
| Weekly Target 5 | 257.09 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.44 (1.5%) | 247.97 | 246.15 - 253.78 | 1.2034 times | Fri 23 May 2025 | 244.77 (-3.41%) | 254.83 | 243.07 - 255.63 | 0.9986 times | Tue 20 May 2025 | 253.41 (-0.92%) | 252.82 | 252.00 - 257.24 | 0.4339 times | Fri 16 May 2025 | 255.77 (5.25%) | 256.01 | 249.84 - 259.56 | 1.6651 times | Fri 09 May 2025 | 243.01 (0.88%) | 238.41 | 235.99 - 246.10 | 1.3477 times | Fri 02 May 2025 | 240.90 (9.69%) | 220.91 | 217.05 - 241.52 | 2.4267 times | Fri 25 April 2025 | 219.62 (4.36%) | 209.00 | 201.15 - 221.27 | 1.2184 times | Thu 17 April 2025 | 210.45 (0.65%) | 209.27 | 206.86 - 213.03 | 0.3408 times | Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0.3655 times | Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times | Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 237.68 and 270.33
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 244.97 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 277.62 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1377 times | Wed 30 April 2025 | 225.48 (-0.1%) | 226.24 | 196.04 - 232.04 | 1.8587 times | Fri 28 March 2025 | 225.71 (-14.81%) | 264.90 | 219.51 - 267.89 | 1.179 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8902 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.8408 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5618 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7139 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8423 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.924 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.0517 times | Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 0.9061 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.17 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 249.07 |
| 12 day DMA | 250.86 |
| 20 day DMA | 248.75 |
| 35 day DMA | 235.25 |
| 50 day DMA | 228.45 |
| 100 day DMA | 240.01 |
| 150 day DMA | 242.61 |
| 200 day DMA | 238.67 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.13 | 249.48 | 250.09 |
| 12 day EMA | 248.68 | 248.72 | 248.8 |
| 20 day EMA | 245.62 | 245.32 | 245.01 |
| 35 day EMA | 239.1 | 238.55 | 237.98 |
| 50 day EMA | 230.7 | 229.98 | 229.23 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.07 | 248.71 | 248.41 |
| 12 day SMA | 250.86 | 251.24 | 251.88 |
| 20 day SMA | 248.75 | 248.38 | 247.67 |
| 35 day SMA | 235.25 | 234.12 | 233 |
| 50 day SMA | 228.45 | 228 | 227.73 |
| 100 day SMA | 240.01 | 239.96 | 239.93 |
| 150 day SMA | 242.61 | 242.54 | 242.48 |
| 200 day SMA | 238.67 | 238.51 | 238.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.