Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 134.28 and 137.74

Daily Target 1131.4
Daily Target 2133.7
Daily Target 3134.86333333333
Daily Target 4137.16
Daily Target 5138.32

Daily price and volume Davita Inc

Date Closing Open Range Volume
Tue 03 June 2025 135.99 (1.18%) 134.00 132.57 - 136.03 1.2992 times
Mon 02 June 2025 134.41 (-1.36%) 135.67 133.90 - 136.49 1.0121 times
Fri 30 May 2025 136.26 (-0.05%) 135.94 134.56 - 136.92 1.5189 times
Thu 29 May 2025 136.33 (-0.24%) 137.00 134.81 - 137.02 0.9447 times
Wed 28 May 2025 136.66 (-2.31%) 139.24 136.50 - 139.29 0.7952 times
Tue 27 May 2025 139.89 (1.23%) 138.59 137.81 - 140.42 1.0373 times
Fri 23 May 2025 138.19 (-0.24%) 137.99 136.50 - 138.63 0.79 times
Thu 22 May 2025 138.52 (-1.65%) 140.00 138.10 - 140.54 0.8187 times
Wed 21 May 2025 140.85 (-3.38%) 144.42 140.68 - 144.90 0.8679 times
Tue 20 May 2025 145.77 (0%) 145.29 144.64 - 147.68 0.9158 times
Tue 20 May 2025 145.77 (0.56%) 145.29 144.64 - 147.68 0.9158 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 134.28 and 138.2

Weekly Target 1131.1
Weekly Target 2133.54
Weekly Target 3135.01666666667
Weekly Target 4137.46
Weekly Target 5138.94

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Tue 03 June 2025 135.99 (-0.2%) 135.67 132.57 - 136.49 0.6529 times
Fri 30 May 2025 136.26 (-1.4%) 138.59 134.56 - 140.42 1.2136 times
Fri 23 May 2025 138.19 (-5.2%) 145.29 136.50 - 147.68 0.9584 times
Tue 20 May 2025 145.77 (0.25%) 144.41 140.49 - 147.68 0.6054 times
Fri 16 May 2025 145.41 (1.15%) 146.50 136.43 - 147.10 2.2139 times
Fri 09 May 2025 143.76 (1.86%) 141.07 140.15 - 145.80 1.1637 times
Fri 02 May 2025 141.13 (1.12%) 140.73 138.67 - 142.58 1.1655 times
Fri 25 April 2025 139.56 (-0.34%) 140.18 132.63 - 140.73 1.2466 times
Thu 17 April 2025 140.03 (-1.04%) 147.04 136.54 - 147.47 0.3665 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0.4136 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 134.28 and 138.2

Monthly Target 1131.1
Monthly Target 2133.54
Monthly Target 3135.01666666667
Monthly Target 4137.46
Monthly Target 5138.94

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Tue 03 June 2025 135.99 (-0.2%) 135.67 132.57 - 136.49 0.1124 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.1373 times
Wed 30 April 2025 141.55 (-5.77%) 152.97 132.63 - 157.12 1.2635 times
Fri 28 March 2025 150.22 (1.58%) 148.19 138.64 - 154.08 1.1275 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.5569 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7961 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.7312 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.0491 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.168 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 1.058 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.1075 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 135.93
12 day DMA 139.47
20 day DMA 141.11
35 day DMA 140.68
50 day DMA 142.67
100 day DMA 150.05
150 day DMA 152.01
200 day DMA 153.41

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.34136.52137.57
12 day EMA138.37138.8139.6
20 day EMA139.72140.11140.71
35 day EMA141.61141.94142.38
50 day EMA142.73143143.35

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93136.71137.47
12 day SMA139.47140.25141.02
20 day SMA141.11141.45141.8
35 day SMA140.68140.84141.04
50 day SMA142.67143.03143.38
100 day SMA150.05150.35150.65
150 day SMA152.01152.04152.08
200 day SMA153.41153.51153.6
Back to top | Use Dark Theme