DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 117.21 and 121.36
| Daily Target 1 | 113.83 | 
| Daily Target 2 | 116.43 | 
| Daily Target 3 | 117.98333333333 | 
| Daily Target 4 | 120.58 | 
| Daily Target 5 | 122.13 | 
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.02 (0.23%) | 118.34 | 115.39 - 119.54 | 1.4724 times | Thu 30 October 2025 | 118.75 (-6.17%) | 124.87 | 117.73 - 128.40 | 2.7248 times | Wed 29 October 2025 | 126.56 (-2.35%) | 129.07 | 126.04 - 130.82 | 1.6809 times | Tue 28 October 2025 | 129.61 (0.05%) | 129.55 | 128.28 - 130.75 | 0.5836 times | Mon 27 October 2025 | 129.55 (0%) | 129.17 | 128.69 - 129.77 | 0.5811 times | Mon 27 October 2025 | 129.55 (0.28%) | 129.17 | 128.69 - 129.77 | 0.5811 times | Fri 24 October 2025 | 129.19 (0.91%) | 129.29 | 128.48 - 130.47 | 0.7498 times | Thu 23 October 2025 | 128.02 (-0.82%) | 128.21 | 126.57 - 128.36 | 0.5761 times | Wed 22 October 2025 | 129.08 (0.52%) | 128.45 | 128.16 - 130.24 | 0.6508 times | Tue 21 October 2025 | 128.41 (0.28%) | 128.09 | 127.28 - 129.11 | 0.3994 times | Mon 20 October 2025 | 128.05 (1.72%) | 126.43 | 125.66 - 128.48 | 0.5247 times | 
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 109.49 and 124.92
| Weekly Target 1 | 106.31 | 
| Weekly Target 2 | 112.67 | 
| Weekly Target 3 | 121.74333333333 | 
| Weekly Target 4 | 128.1 | 
| Weekly Target 5 | 137.17 | 
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.02 (-8.13%) | 129.17 | 115.39 - 130.82 | 1.8758 times | Mon 27 October 2025 | 129.55 (0.28%) | 129.17 | 128.69 - 129.77 | 0.1548 times | Fri 24 October 2025 | 129.19 (2.63%) | 126.43 | 125.66 - 130.47 | 0.7726 times | Fri 17 October 2025 | 125.88 (1.52%) | 124.10 | 122.93 - 127.92 | 0.8402 times | Fri 10 October 2025 | 123.99 (-5.47%) | 131.16 | 123.13 - 131.84 | 0.8695 times | Fri 03 October 2025 | 131.16 (0.28%) | 130.65 | 129.20 - 134.59 | 0.8826 times | Fri 26 September 2025 | 130.80 (0.49%) | 130.06 | 129.44 - 134.34 | 0.8649 times | Fri 19 September 2025 | 130.16 (-2.26%) | 133.17 | 126.95 - 133.54 | 1.8851 times | Fri 12 September 2025 | 133.17 (-3.41%) | 136.99 | 131.77 - 137.58 | 0.9747 times | Fri 05 September 2025 | 137.87 (0.08%) | 136.46 | 135.01 - 138.37 | 0.8799 times | Fri 29 August 2025 | 137.76 (0%) | 136.08 | 135.74 - 137.77 | 0.1517 times | 
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 107.61 and 126.81
| Monthly Target 1 | 103.8 | 
| Monthly Target 2 | 111.41 | 
| Monthly Target 3 | 123 | 
| Monthly Target 4 | 130.61 | 
| Monthly Target 5 | 142.2 | 
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0178 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9919 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0472 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9254 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9372 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.988 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.02 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0574 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.3367 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.6785 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.6611 times | 
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.12
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value | 
| 5 day DMA | 124.7 | 
| 12 day DMA | 126.81 | 
| 20 day DMA | 126.64 | 
| 35 day DMA | 128.5 | 
| 50 day DMA | 130.65 | 
| 100 day DMA | 135.07 | 
| 150 day DMA | 137.48 | 
| 200 day DMA | 142.52 | 
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 123.09 | 125.13 | 128.32 | 
| 12 day EMA | 125.62 | 126.82 | 128.29 | 
| 20 day EMA | 126.84 | 127.66 | 128.6 | 
| 35 day EMA | 128.77 | 129.34 | 129.96 | 
| 50 day EMA | 130.61 | 131.08 | 131.58 | 
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 124.7 | 126.8 | 128.89 | 
| 12 day SMA | 126.81 | 127.33 | 127.93 | 
| 20 day SMA | 126.64 | 127.09 | 127.71 | 
| 35 day SMA | 128.5 | 128.85 | 129.26 | 
| 50 day SMA | 130.65 | 131.02 | 131.45 | 
| 100 day SMA | 135.07 | 135.27 | 135.46 | 
| 150 day SMA | 137.48 | 137.7 | 137.93 | 
| 200 day SMA | 142.52 | 142.75 | 142.96 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
