Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 117.21 and 121.36

Daily Target 1113.83
Daily Target 2116.43
Daily Target 3117.98333333333
Daily Target 4120.58
Daily Target 5122.13

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 31 October 2025 119.02 (0.23%) 118.34 115.39 - 119.54 1.4724 times
Thu 30 October 2025 118.75 (-6.17%) 124.87 117.73 - 128.40 2.7248 times
Wed 29 October 2025 126.56 (-2.35%) 129.07 126.04 - 130.82 1.6809 times
Tue 28 October 2025 129.61 (0.05%) 129.55 128.28 - 130.75 0.5836 times
Mon 27 October 2025 129.55 (0%) 129.17 128.69 - 129.77 0.5811 times
Mon 27 October 2025 129.55 (0.28%) 129.17 128.69 - 129.77 0.5811 times
Fri 24 October 2025 129.19 (0.91%) 129.29 128.48 - 130.47 0.7498 times
Thu 23 October 2025 128.02 (-0.82%) 128.21 126.57 - 128.36 0.5761 times
Wed 22 October 2025 129.08 (0.52%) 128.45 128.16 - 130.24 0.6508 times
Tue 21 October 2025 128.41 (0.28%) 128.09 127.28 - 129.11 0.3994 times
Mon 20 October 2025 128.05 (1.72%) 126.43 125.66 - 128.48 0.5247 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 109.49 and 124.92

Weekly Target 1106.31
Weekly Target 2112.67
Weekly Target 3121.74333333333
Weekly Target 4128.1
Weekly Target 5137.17

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 31 October 2025 119.02 (-8.13%) 129.17 115.39 - 130.82 1.8758 times
Mon 27 October 2025 129.55 (0.28%) 129.17 128.69 - 129.77 0.1548 times
Fri 24 October 2025 129.19 (2.63%) 126.43 125.66 - 130.47 0.7726 times
Fri 17 October 2025 125.88 (1.52%) 124.10 122.93 - 127.92 0.8402 times
Fri 10 October 2025 123.99 (-5.47%) 131.16 123.13 - 131.84 0.8695 times
Fri 03 October 2025 131.16 (0.28%) 130.65 129.20 - 134.59 0.8826 times
Fri 26 September 2025 130.80 (0.49%) 130.06 129.44 - 134.34 0.8649 times
Fri 19 September 2025 130.16 (-2.26%) 133.17 126.95 - 133.54 1.8851 times
Fri 12 September 2025 133.17 (-3.41%) 136.99 131.77 - 137.58 0.9747 times
Fri 05 September 2025 137.87 (0.08%) 136.46 135.01 - 138.37 0.8799 times
Fri 29 August 2025 137.76 (0%) 136.08 135.74 - 137.77 0.1517 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 107.61 and 126.81

Monthly Target 1103.8
Monthly Target 2111.41
Monthly Target 3123
Monthly Target 4130.61
Monthly Target 5142.2

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 31 October 2025 119.02 (-10.42%) 132.74 115.39 - 134.59 1.0178 times
Tue 30 September 2025 132.87 (-3.55%) 136.46 126.95 - 138.37 0.9919 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.0472 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9254 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 0.9372 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 0.988 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.02 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.0574 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.3367 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.6785 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.6611 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.12

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavitaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 124.7
12 day DMA 126.81
20 day DMA 126.64
35 day DMA 128.5
50 day DMA 130.65
100 day DMA 135.07
150 day DMA 137.48
200 day DMA 142.52

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09125.13128.32
12 day EMA125.62126.82128.29
20 day EMA126.84127.66128.6
35 day EMA128.77129.34129.96
50 day EMA130.61131.08131.58

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7126.8128.89
12 day SMA126.81127.33127.93
20 day SMA126.64127.09127.71
35 day SMA128.5128.85129.26
50 day SMA130.65131.02131.45
100 day SMA135.07135.27135.46
150 day SMA137.48137.7137.93
200 day SMA142.52142.75142.96
Back to top | Use Dark Theme