DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 125.87 and 129.67
Daily Target 1 | 125.16 |
Daily Target 2 | 126.58 |
Daily Target 3 | 128.96 |
Daily Target 4 | 130.38 |
Daily Target 5 | 132.76 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.00 (-1.62%) | 130.70 | 127.54 - 131.34 | 1.8183 times | Tue 16 September 2025 | 130.11 (-0.64%) | 131.31 | 129.66 - 131.31 | 0.9674 times | Mon 15 September 2025 | 130.95 (-1.67%) | 133.17 | 130.45 - 133.54 | 0.8302 times | Fri 12 September 2025 | 133.17 (-0.05%) | 133.00 | 132.08 - 133.94 | 0.6313 times | Thu 11 September 2025 | 133.24 (0.74%) | 133.17 | 132.76 - 134.48 | 0.9553 times | Wed 10 September 2025 | 132.26 (-3.26%) | 135.81 | 131.77 - 136.40 | 0.7932 times | Tue 09 September 2025 | 136.71 (1.64%) | 134.52 | 133.74 - 137.58 | 0.9371 times | Mon 08 September 2025 | 134.51 (-2.44%) | 136.99 | 133.57 - 136.99 | 1.1564 times | Fri 05 September 2025 | 137.87 (1.7%) | 135.50 | 135.50 - 138.37 | 0.865 times | Thu 04 September 2025 | 135.56 (-0.3%) | 136.14 | 135.05 - 137.06 | 1.0458 times | Wed 03 September 2025 | 135.97 (-0.72%) | 136.66 | 135.33 - 137.29 | 0.7654 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 124.77 and 130.77
Weekly Target 1 | 123.69 |
Weekly Target 2 | 125.85 |
Weekly Target 3 | 129.69333333333 |
Weekly Target 4 | 131.85 |
Weekly Target 5 | 135.69 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.00 (-3.88%) | 133.17 | 127.54 - 133.54 | 0.8083 times | Fri 12 September 2025 | 133.17 (-3.41%) | 136.99 | 131.77 - 137.58 | 1 times | Fri 05 September 2025 | 137.87 (0.08%) | 136.46 | 135.01 - 138.37 | 0.9028 times | Fri 29 August 2025 | 137.76 (0%) | 136.08 | 135.74 - 137.77 | 0.1557 times | Fri 29 August 2025 | 137.76 (-1.85%) | 139.77 | 134.71 - 141.00 | 1.0377 times | Fri 22 August 2025 | 140.36 (3.68%) | 135.78 | 133.12 - 141.77 | 0.9335 times | Fri 15 August 2025 | 135.38 (4.54%) | 129.50 | 128.28 - 136.18 | 1.0646 times | Fri 08 August 2025 | 129.50 (-6.48%) | 139.31 | 126.07 - 141.52 | 1.9535 times | Fri 01 August 2025 | 138.48 (-4.61%) | 145.00 | 136.79 - 147.30 | 0.8516 times | Fri 25 July 2025 | 145.17 (2.84%) | 140.99 | 138.65 - 151.85 | 1.2923 times | Fri 18 July 2025 | 141.16 (-0.98%) | 142.55 | 139.04 - 144.25 | 0.9373 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 122.36 and 133.19
Monthly Target 1 | 120.47 |
Monthly Target 2 | 124.24 |
Monthly Target 3 | 131.30333333333 |
Monthly Target 4 | 135.07 |
Monthly Target 5 | 142.13 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.00 (-7.08%) | 136.46 | 127.54 - 138.37 | 0.5783 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.1404 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 1.0078 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.0206 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.076 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1108 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1515 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4557 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7389 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.72 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0329 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 131.09 |
12 day DMA | 133.78 |
20 day DMA | 135.42 |
35 day DMA | 135.15 |
50 day DMA | 137.7 |
100 day DMA | 139.01 |
150 day DMA | 142.18 |
200 day DMA | 147.04 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.68 | 132.02 | 132.97 |
12 day EMA | 132.92 | 133.82 | 134.49 |
20 day EMA | 134.17 | 134.82 | 135.32 |
35 day EMA | 136.21 | 136.69 | 137.08 |
50 day EMA | 137.51 | 137.9 | 138.22 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.09 | 131.95 | 133.27 |
12 day SMA | 133.78 | 134.59 | 135.23 |
20 day SMA | 135.42 | 135.89 | 136.22 |
35 day SMA | 135.15 | 135.66 | 136.1 |
50 day SMA | 137.7 | 138.01 | 138.27 |
100 day SMA | 139.01 | 139.08 | 139.12 |
150 day SMA | 142.18 | 142.48 | 142.77 |
200 day SMA | 147.04 | 147.23 | 147.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.