Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 125.87 and 129.67

Daily Target 1125.16
Daily Target 2126.58
Daily Target 3128.96
Daily Target 4130.38
Daily Target 5132.76

Daily price and volume Davita Inc

Date Closing Open Range Volume
Wed 17 September 2025 128.00 (-1.62%) 130.70 127.54 - 131.34 1.8183 times
Tue 16 September 2025 130.11 (-0.64%) 131.31 129.66 - 131.31 0.9674 times
Mon 15 September 2025 130.95 (-1.67%) 133.17 130.45 - 133.54 0.8302 times
Fri 12 September 2025 133.17 (-0.05%) 133.00 132.08 - 133.94 0.6313 times
Thu 11 September 2025 133.24 (0.74%) 133.17 132.76 - 134.48 0.9553 times
Wed 10 September 2025 132.26 (-3.26%) 135.81 131.77 - 136.40 0.7932 times
Tue 09 September 2025 136.71 (1.64%) 134.52 133.74 - 137.58 0.9371 times
Mon 08 September 2025 134.51 (-2.44%) 136.99 133.57 - 136.99 1.1564 times
Fri 05 September 2025 137.87 (1.7%) 135.50 135.50 - 138.37 0.865 times
Thu 04 September 2025 135.56 (-0.3%) 136.14 135.05 - 137.06 1.0458 times
Wed 03 September 2025 135.97 (-0.72%) 136.66 135.33 - 137.29 0.7654 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 124.77 and 130.77

Weekly Target 1123.69
Weekly Target 2125.85
Weekly Target 3129.69333333333
Weekly Target 4131.85
Weekly Target 5135.69

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Wed 17 September 2025 128.00 (-3.88%) 133.17 127.54 - 133.54 0.8083 times
Fri 12 September 2025 133.17 (-3.41%) 136.99 131.77 - 137.58 1 times
Fri 05 September 2025 137.87 (0.08%) 136.46 135.01 - 138.37 0.9028 times
Fri 29 August 2025 137.76 (0%) 136.08 135.74 - 137.77 0.1557 times
Fri 29 August 2025 137.76 (-1.85%) 139.77 134.71 - 141.00 1.0377 times
Fri 22 August 2025 140.36 (3.68%) 135.78 133.12 - 141.77 0.9335 times
Fri 15 August 2025 135.38 (4.54%) 129.50 128.28 - 136.18 1.0646 times
Fri 08 August 2025 129.50 (-6.48%) 139.31 126.07 - 141.52 1.9535 times
Fri 01 August 2025 138.48 (-4.61%) 145.00 136.79 - 147.30 0.8516 times
Fri 25 July 2025 145.17 (2.84%) 140.99 138.65 - 151.85 1.2923 times
Fri 18 July 2025 141.16 (-0.98%) 142.55 139.04 - 144.25 0.9373 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 122.36 and 133.19

Monthly Target 1120.47
Monthly Target 2124.24
Monthly Target 3131.30333333333
Monthly Target 4135.07
Monthly Target 5142.13

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Wed 17 September 2025 128.00 (-7.08%) 136.46 127.54 - 138.37 0.5783 times
Fri 29 August 2025 137.76 (-1.86%) 140.20 126.07 - 141.97 1.1404 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 1.0078 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.0206 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.076 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.1108 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1515 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4557 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7389 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.72 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.0329 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davita Inc DVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 131.09
12 day DMA 133.78
20 day DMA 135.42
35 day DMA 135.15
50 day DMA 137.7
100 day DMA 139.01
150 day DMA 142.18
200 day DMA 147.04

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68132.02132.97
12 day EMA132.92133.82134.49
20 day EMA134.17134.82135.32
35 day EMA136.21136.69137.08
50 day EMA137.51137.9138.22

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.09131.95133.27
12 day SMA133.78134.59135.23
20 day SMA135.42135.89136.22
35 day SMA135.15135.66136.1
50 day SMA137.7138.01138.27
100 day SMA139.01139.08139.12
150 day SMA142.18142.48142.77
200 day SMA147.04147.23147.4
Back to top | Use Dark Theme