DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 134.28 and 137.74
Daily Target 1 | 131.4 |
Daily Target 2 | 133.7 |
Daily Target 3 | 134.86333333333 |
Daily Target 4 | 137.16 |
Daily Target 5 | 138.32 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.99 (1.18%) | 134.00 | 132.57 - 136.03 | 1.2992 times | Mon 02 June 2025 | 134.41 (-1.36%) | 135.67 | 133.90 - 136.49 | 1.0121 times | Fri 30 May 2025 | 136.26 (-0.05%) | 135.94 | 134.56 - 136.92 | 1.5189 times | Thu 29 May 2025 | 136.33 (-0.24%) | 137.00 | 134.81 - 137.02 | 0.9447 times | Wed 28 May 2025 | 136.66 (-2.31%) | 139.24 | 136.50 - 139.29 | 0.7952 times | Tue 27 May 2025 | 139.89 (1.23%) | 138.59 | 137.81 - 140.42 | 1.0373 times | Fri 23 May 2025 | 138.19 (-0.24%) | 137.99 | 136.50 - 138.63 | 0.79 times | Thu 22 May 2025 | 138.52 (-1.65%) | 140.00 | 138.10 - 140.54 | 0.8187 times | Wed 21 May 2025 | 140.85 (-3.38%) | 144.42 | 140.68 - 144.90 | 0.8679 times | Tue 20 May 2025 | 145.77 (0%) | 145.29 | 144.64 - 147.68 | 0.9158 times | Tue 20 May 2025 | 145.77 (0.56%) | 145.29 | 144.64 - 147.68 | 0.9158 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 134.28 and 138.2
Weekly Target 1 | 131.1 |
Weekly Target 2 | 133.54 |
Weekly Target 3 | 135.01666666667 |
Weekly Target 4 | 137.46 |
Weekly Target 5 | 138.94 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.99 (-0.2%) | 135.67 | 132.57 - 136.49 | 0.6529 times | Fri 30 May 2025 | 136.26 (-1.4%) | 138.59 | 134.56 - 140.42 | 1.2136 times | Fri 23 May 2025 | 138.19 (-5.2%) | 145.29 | 136.50 - 147.68 | 0.9584 times | Tue 20 May 2025 | 145.77 (0.25%) | 144.41 | 140.49 - 147.68 | 0.6054 times | Fri 16 May 2025 | 145.41 (1.15%) | 146.50 | 136.43 - 147.10 | 2.2139 times | Fri 09 May 2025 | 143.76 (1.86%) | 141.07 | 140.15 - 145.80 | 1.1637 times | Fri 02 May 2025 | 141.13 (1.12%) | 140.73 | 138.67 - 142.58 | 1.1655 times | Fri 25 April 2025 | 139.56 (-0.34%) | 140.18 | 132.63 - 140.73 | 1.2466 times | Thu 17 April 2025 | 140.03 (-1.04%) | 147.04 | 136.54 - 147.47 | 0.3665 times | Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0.4136 times | Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 134.28 and 138.2
Monthly Target 1 | 131.1 |
Monthly Target 2 | 133.54 |
Monthly Target 3 | 135.01666666667 |
Monthly Target 4 | 137.46 |
Monthly Target 5 | 138.94 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 135.99 (-0.2%) | 135.67 | 132.57 - 136.49 | 0.1124 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.1373 times | Wed 30 April 2025 | 141.55 (-5.77%) | 152.97 | 132.63 - 157.12 | 1.2635 times | Fri 28 March 2025 | 150.22 (1.58%) | 148.19 | 138.64 - 154.08 | 1.1275 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.5569 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7961 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7312 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0491 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.168 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.058 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.1075 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
DavitaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 135.93 |
12 day DMA | 139.47 |
20 day DMA | 141.11 |
35 day DMA | 140.68 |
50 day DMA | 142.67 |
100 day DMA | 150.05 |
150 day DMA | 152.01 |
200 day DMA | 153.41 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.34 | 136.52 | 137.57 |
12 day EMA | 138.37 | 138.8 | 139.6 |
20 day EMA | 139.72 | 140.11 | 140.71 |
35 day EMA | 141.61 | 141.94 | 142.38 |
50 day EMA | 142.73 | 143 | 143.35 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.93 | 136.71 | 137.47 |
12 day SMA | 139.47 | 140.25 | 141.02 |
20 day SMA | 141.11 | 141.45 | 141.8 |
35 day SMA | 140.68 | 140.84 | 141.04 |
50 day SMA | 142.67 | 143.03 | 143.38 |
100 day SMA | 150.05 | 150.35 | 150.65 |
150 day SMA | 152.01 | 152.04 | 152.08 |
200 day SMA | 153.41 | 153.51 | 153.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.