Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 15.89 and 16.39

Daily Target 115.8
Daily Target 215.98
Daily Target 316.3
Daily Target 416.48
Daily Target 516.8

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 06 September 2024 16.16 (-2.71%) 16.57 16.12 - 16.62 1.1266 times
Thu 05 September 2024 16.61 (4.01%) 16.67 16.53 - 16.72 1.2746 times
Wed 04 September 2024 15.97 (0.31%) 15.98 15.93 - 16.15 0.9366 times
Tue 03 September 2024 15.92 (-2.93%) 16.13 15.89 - 16.16 1.2587 times
Fri 30 August 2024 16.40 (0%) 16.31 16.27 - 16.43 0.966 times
Fri 30 August 2024 16.40 (0.99%) 16.31 16.26 - 16.42 0.9659 times
Thu 29 August 2024 16.24 (-0.25%) 16.37 16.24 - 16.38 0.8994 times
Wed 28 August 2024 16.28 (-1.21%) 16.33 16.22 - 16.38 0.8076 times
Tue 27 August 2024 16.48 (0.98%) 16.46 16.39 - 16.50 0.8868 times
Mon 26 August 2024 16.32 (-0.79%) 16.32 16.26 - 16.36 0.8777 times
Fri 23 August 2024 16.45 (1.54%) 16.21 16.21 - 16.46 0.8544 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 16.03 and 16.86

Weekly Target 115.43
Weekly Target 215.79
Weekly Target 316.256666666667
Weekly Target 416.62
Weekly Target 517.09

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 06 September 2024 16.16 (-1.46%) 16.13 15.89 - 16.72 0.9704 times
Fri 30 August 2024 16.40 (0%) 16.31 16.27 - 16.43 0.2039 times
Fri 30 August 2024 16.40 (-0.3%) 16.32 16.22 - 16.50 0.9368 times
Fri 23 August 2024 16.45 (6.13%) 15.59 15.39 - 16.46 0.9987 times
Fri 16 August 2024 15.50 (6.68%) 14.55 14.42 - 15.51 1.0192 times
Fri 09 August 2024 14.53 (1.04%) 13.78 13.70 - 14.55 1.3246 times
Fri 02 August 2024 14.38 (-8.23%) 15.58 14.34 - 15.86 1.4859 times
Fri 26 July 2024 15.67 (-3.87%) 16.78 15.43 - 17.06 1.485 times
Fri 19 July 2024 16.30 (-2.04%) 16.65 16.25 - 16.84 0.7873 times
Fri 12 July 2024 16.64 (-1.89%) 16.90 16.50 - 16.95 0.7881 times
Fri 05 July 2024 16.96 (-0.41%) 16.89 16.86 - 17.06 0.3232 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 16.03 and 16.86

Monthly Target 115.43
Monthly Target 215.79
Monthly Target 316.256666666667
Monthly Target 416.62
Monthly Target 517.09

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 06 September 2024 16.16 (-1.46%) 16.13 15.89 - 16.72 0.1571 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8666 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.7417 times
Fri 28 June 2024 15.94 (-4.44%) 16.69 15.14 - 16.87 0.534 times
Fri 31 May 2024 16.68 (3.93%) 16.05 16.05 - 17.53 0.7424 times
Tue 30 April 2024 16.05 (1.78%) 15.77 15.27 - 17.96 1.7387 times
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.4758 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.4581 times
Wed 31 January 2024 12.85 (-5.17%) 13.60 12.70 - 14.02 1.29 times
Fri 29 December 2023 13.55 (8.84%) 12.42 12.36 - 13.81 0.9955 times
Thu 30 November 2023 12.45 (13.08%) 11.05 10.98 - 12.53 0.9465 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34

Munafa value: 55 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.29
20 day DMA 15.84
35 day DMA 15.57
50 day DMA 15.9
100 day DMA 16.2
150 day DMA 15.63
200 day DMA 15.02

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2816.12
12 day EMA16.1216.1116.02
20 day EMA15.9515.9315.86
35 day EMA15.9715.9615.92
50 day EMA15.9215.9115.88

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2616.19
12 day SMA16.2916.2516.15
20 day SMA15.8415.7615.65
35 day SMA15.5715.5715.57
50 day SMA15.915.8915.88
100 day SMA16.216.216.19
150 day SMA15.6315.6115.58
200 day SMA15.021514.97
Back to top | Use Dark Theme