DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.43 and 36.14
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.26 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.77 (-0.53%) | 35.60 | 35.09 - 35.80 | 1.0336 times | Thu 30 October 2025 | 35.96 (0.06%) | 35.95 | 35.70 - 36.13 | 1.0178 times | Wed 29 October 2025 | 35.94 (4.14%) | 35.98 | 35.77 - 36.83 | 2.2075 times | Tue 28 October 2025 | 34.51 (1.68%) | 34.30 | 34.25 - 34.59 | 1.1485 times | Mon 27 October 2025 | 33.94 (0%) | 33.87 | 33.82 - 34.03 | 0.8493 times | Mon 27 October 2025 | 33.94 (0.95%) | 33.87 | 33.82 - 34.03 | 0.8493 times | Fri 24 October 2025 | 33.62 (0.69%) | 33.46 | 33.43 - 33.77 | 0.6613 times | Thu 23 October 2025 | 33.39 (0.6%) | 33.25 | 33.13 - 33.56 | 0.5155 times | Wed 22 October 2025 | 33.19 (0.03%) | 33.33 | 32.95 - 33.40 | 0.8702 times | Tue 21 October 2025 | 33.18 (-2.1%) | 33.54 | 33.16 - 33.56 | 0.8469 times | Mon 20 October 2025 | 33.89 (0.89%) | 33.97 | 33.60 - 33.97 | 0.4937 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.8 and 37.81
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.77 (5.39%) | 33.87 | 33.82 - 36.83 | 1.4218 times | Mon 27 October 2025 | 33.94 (0.95%) | 33.87 | 33.82 - 34.03 | 0.193 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7698 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.0744 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 0.9509 times | Fri 03 October 2025 | 35.64 (-0.11%) | 35.49 | 34.99 - 35.80 | 0.916 times | Fri 26 September 2025 | 35.68 (-1.55%) | 36.17 | 35.00 - 36.69 | 0.978 times | Fri 19 September 2025 | 36.24 (-2.48%) | 37.58 | 35.55 - 37.86 | 1.5423 times | Fri 12 September 2025 | 37.16 (5.57%) | 35.27 | 35.06 - 37.19 | 1.1136 times | Fri 05 September 2025 | 35.20 (0.2%) | 34.31 | 34.13 - 35.56 | 1.0402 times | Fri 29 August 2025 | 35.13 (0%) | 34.99 | 34.84 - 35.22 | 0.182 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.36 and 38.24
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8033 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8265 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.863 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 0.9743 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.7882 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0223 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.5447 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.5377 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0076 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.6324 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2578 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.59 |
| 150 day DMA | 30.97 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.1 | 34.67 |
| 12 day EMA | 34.82 | 34.65 | 34.41 |
| 20 day EMA | 34.78 | 34.68 | 34.55 |
| 35 day EMA | 35.01 | 34.97 | 34.91 |
| 50 day EMA | 35.4 | 35.39 | 35.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.86 | 34.39 |
| 12 day SMA | 34.24 | 34.19 | 34.1 |
| 20 day SMA | 34.57 | 34.53 | 34.51 |
| 35 day SMA | 35.09 | 35.14 | 35.18 |
| 50 day SMA | 35.29 | 35.31 | 35.34 |
| 100 day SMA | 33.59 | 33.51 | 33.43 |
| 150 day SMA | 30.97 | 30.89 | 30.81 |
| 200 day SMA | 28.65 | 28.56 | 28.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.