DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 15.89 and 16.39
Daily Target 1 | 15.8 |
Daily Target 2 | 15.98 |
Daily Target 3 | 16.3 |
Daily Target 4 | 16.48 |
Daily Target 5 | 16.8 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.16 (-2.71%) | 16.57 | 16.12 - 16.62 | 1.1266 times | Thu 05 September 2024 | 16.61 (4.01%) | 16.67 | 16.53 - 16.72 | 1.2746 times | Wed 04 September 2024 | 15.97 (0.31%) | 15.98 | 15.93 - 16.15 | 0.9366 times | Tue 03 September 2024 | 15.92 (-2.93%) | 16.13 | 15.89 - 16.16 | 1.2587 times | Fri 30 August 2024 | 16.40 (0%) | 16.31 | 16.27 - 16.43 | 0.966 times | Fri 30 August 2024 | 16.40 (0.99%) | 16.31 | 16.26 - 16.42 | 0.9659 times | Thu 29 August 2024 | 16.24 (-0.25%) | 16.37 | 16.24 - 16.38 | 0.8994 times | Wed 28 August 2024 | 16.28 (-1.21%) | 16.33 | 16.22 - 16.38 | 0.8076 times | Tue 27 August 2024 | 16.48 (0.98%) | 16.46 | 16.39 - 16.50 | 0.8868 times | Mon 26 August 2024 | 16.32 (-0.79%) | 16.32 | 16.26 - 16.36 | 0.8777 times | Fri 23 August 2024 | 16.45 (1.54%) | 16.21 | 16.21 - 16.46 | 0.8544 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 16.03 and 16.86
Weekly Target 1 | 15.43 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 16.256666666667 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 17.09 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.16 (-1.46%) | 16.13 | 15.89 - 16.72 | 0.9704 times | Fri 30 August 2024 | 16.40 (0%) | 16.31 | 16.27 - 16.43 | 0.2039 times | Fri 30 August 2024 | 16.40 (-0.3%) | 16.32 | 16.22 - 16.50 | 0.9368 times | Fri 23 August 2024 | 16.45 (6.13%) | 15.59 | 15.39 - 16.46 | 0.9987 times | Fri 16 August 2024 | 15.50 (6.68%) | 14.55 | 14.42 - 15.51 | 1.0192 times | Fri 09 August 2024 | 14.53 (1.04%) | 13.78 | 13.70 - 14.55 | 1.3246 times | Fri 02 August 2024 | 14.38 (-8.23%) | 15.58 | 14.34 - 15.86 | 1.4859 times | Fri 26 July 2024 | 15.67 (-3.87%) | 16.78 | 15.43 - 17.06 | 1.485 times | Fri 19 July 2024 | 16.30 (-2.04%) | 16.65 | 16.25 - 16.84 | 0.7873 times | Fri 12 July 2024 | 16.64 (-1.89%) | 16.90 | 16.50 - 16.95 | 0.7881 times | Fri 05 July 2024 | 16.96 (-0.41%) | 16.89 | 16.86 - 17.06 | 0.3232 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.03 and 16.86
Monthly Target 1 | 15.43 |
Monthly Target 2 | 15.79 |
Monthly Target 3 | 16.256666666667 |
Monthly Target 4 | 16.62 |
Monthly Target 5 | 17.09 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.16 (-1.46%) | 16.13 | 15.89 - 16.72 | 0.1571 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8666 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.7417 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.534 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.7424 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 1.7387 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.4758 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.4581 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.29 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.9955 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.9465 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 16.21 |
12 day DMA | 16.29 |
20 day DMA | 15.84 |
35 day DMA | 15.57 |
50 day DMA | 15.9 |
100 day DMA | 16.2 |
150 day DMA | 15.63 |
200 day DMA | 15.02 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 16.28 | 16.12 |
12 day EMA | 16.12 | 16.11 | 16.02 |
20 day EMA | 15.95 | 15.93 | 15.86 |
35 day EMA | 15.97 | 15.96 | 15.92 |
50 day EMA | 15.92 | 15.91 | 15.88 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.21 | 16.26 | 16.19 |
12 day SMA | 16.29 | 16.25 | 16.15 |
20 day SMA | 15.84 | 15.76 | 15.65 |
35 day SMA | 15.57 | 15.57 | 15.57 |
50 day SMA | 15.9 | 15.89 | 15.88 |
100 day SMA | 16.2 | 16.2 | 16.19 |
150 day SMA | 15.63 | 15.61 | 15.58 |
200 day SMA | 15.02 | 15 | 14.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.