Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 27.46 and 27.83

Daily Target 127.35
Daily Target 227.56
Daily Target 327.716666666667
Daily Target 427.93
Daily Target 528.09

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 30 May 2025 27.78 (0.04%) 27.79 27.50 - 27.87 0.8234 times
Thu 29 May 2025 27.77 (0.95%) 27.85 27.60 - 27.85 0.5895 times
Wed 28 May 2025 27.51 (-1.79%) 27.59 27.39 - 27.64 0.8449 times
Tue 27 May 2025 28.01 (2.79%) 28.08 27.93 - 28.27 1.0261 times
Fri 23 May 2025 27.25 (-4.25%) 27.16 27.13 - 27.49 1.309 times
Thu 22 May 2025 28.46 (0.04%) 28.22 28.22 - 28.66 1.367 times
Wed 21 May 2025 28.45 (-0.07%) 28.91 28.43 - 29.07 1.1338 times
Tue 20 May 2025 28.47 (0%) 28.40 28.34 - 28.54 0.6667 times
Tue 20 May 2025 28.47 (-0.32%) 28.40 28.34 - 28.54 0.6667 times
Mon 19 May 2025 28.56 (2.48%) 28.37 28.29 - 28.61 1.573 times
Fri 16 May 2025 27.87 (-1.28%) 27.75 27.70 - 27.96 0.7452 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 27.15 and 28.03

Weekly Target 126.93
Weekly Target 227.36
Weekly Target 327.813333333333
Weekly Target 428.24
Weekly Target 528.69

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 30 May 2025 27.78 (1.94%) 28.08 27.39 - 28.27 1.1577 times
Fri 23 May 2025 27.25 (-4.29%) 28.40 27.13 - 29.07 1.578 times
Tue 20 May 2025 28.47 (2.15%) 28.37 28.29 - 28.61 0.7895 times
Fri 16 May 2025 27.87 (1.79%) 27.38 27.19 - 28.34 1.644 times
Fri 09 May 2025 27.38 (2.16%) 27.10 26.59 - 27.38 1.4211 times
Fri 02 May 2025 26.80 (4.32%) 25.66 25.48 - 26.96 1.9693 times
Fri 25 April 2025 25.69 (9.46%) 23.50 22.99 - 25.71 1.1416 times
Thu 17 April 2025 23.47 (0.56%) 23.34 23.18 - 23.66 0.2988 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times
Wed 16 April 2025 23.34 (0%) 23.34 23.18 - 23.65 0 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 27.06 and 29.8

Monthly Target 124.99
Monthly Target 226.38
Monthly Target 327.726666666667
Monthly Target 429.12
Monthly Target 530.47

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2109 times
Wed 30 April 2025 26.21 (9.39%) 24.07 18.89 - 26.96 1.9542 times
Fri 28 March 2025 23.96 (11.49%) 22.00 20.32 - 25.25 1.7068 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.1896 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.7614 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.2954 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.6503 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.6596 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.7653 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8066 times
Wed 31 July 2024 15.56 (-2.38%) 16.49 15.43 - 17.06 0.6903 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.07
20 day DMA 27.71
35 day DMA 26.42
50 day DMA 25.21
100 day DMA 23.41
150 day DMA 21.4
200 day DMA 20.28

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8227.84
12 day EMA27.7727.7727.77
20 day EMA27.4127.3727.33
35 day EMA26.4326.3526.27
50 day EMA25.2925.1925.08

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.827.94
12 day SMA28.0728.0728.05
20 day SMA27.7127.6627.59
35 day SMA26.4226.2926.17
50 day SMA25.2125.0624.97
100 day SMA23.4123.3323.24
150 day SMA21.421.3421.26
200 day SMA20.2820.2320.17
Back to top | Use Dark Theme