DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 27.46 and 27.83
Daily Target 1 | 27.35 |
Daily Target 2 | 27.56 |
Daily Target 3 | 27.716666666667 |
Daily Target 4 | 27.93 |
Daily Target 5 | 28.09 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.78 (0.04%) | 27.79 | 27.50 - 27.87 | 0.8234 times | Thu 29 May 2025 | 27.77 (0.95%) | 27.85 | 27.60 - 27.85 | 0.5895 times | Wed 28 May 2025 | 27.51 (-1.79%) | 27.59 | 27.39 - 27.64 | 0.8449 times | Tue 27 May 2025 | 28.01 (2.79%) | 28.08 | 27.93 - 28.27 | 1.0261 times | Fri 23 May 2025 | 27.25 (-4.25%) | 27.16 | 27.13 - 27.49 | 1.309 times | Thu 22 May 2025 | 28.46 (0.04%) | 28.22 | 28.22 - 28.66 | 1.367 times | Wed 21 May 2025 | 28.45 (-0.07%) | 28.91 | 28.43 - 29.07 | 1.1338 times | Tue 20 May 2025 | 28.47 (0%) | 28.40 | 28.34 - 28.54 | 0.6667 times | Tue 20 May 2025 | 28.47 (-0.32%) | 28.40 | 28.34 - 28.54 | 0.6667 times | Mon 19 May 2025 | 28.56 (2.48%) | 28.37 | 28.29 - 28.61 | 1.573 times | Fri 16 May 2025 | 27.87 (-1.28%) | 27.75 | 27.70 - 27.96 | 0.7452 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 27.15 and 28.03
Weekly Target 1 | 26.93 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 27.813333333333 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.69 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.78 (1.94%) | 28.08 | 27.39 - 28.27 | 1.1577 times | Fri 23 May 2025 | 27.25 (-4.29%) | 28.40 | 27.13 - 29.07 | 1.578 times | Tue 20 May 2025 | 28.47 (2.15%) | 28.37 | 28.29 - 28.61 | 0.7895 times | Fri 16 May 2025 | 27.87 (1.79%) | 27.38 | 27.19 - 28.34 | 1.644 times | Fri 09 May 2025 | 27.38 (2.16%) | 27.10 | 26.59 - 27.38 | 1.4211 times | Fri 02 May 2025 | 26.80 (4.32%) | 25.66 | 25.48 - 26.96 | 1.9693 times | Fri 25 April 2025 | 25.69 (9.46%) | 23.50 | 22.99 - 25.71 | 1.1416 times | Thu 17 April 2025 | 23.47 (0.56%) | 23.34 | 23.18 - 23.66 | 0.2988 times | Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times | Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times | Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 27.06 and 29.8
Monthly Target 1 | 24.99 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 27.726666666667 |
Monthly Target 4 | 29.12 |
Monthly Target 5 | 30.47 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2109 times | Wed 30 April 2025 | 26.21 (9.39%) | 24.07 | 18.89 - 26.96 | 1.9542 times | Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 1.7068 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.1896 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7614 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2954 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6503 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6596 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.7653 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8066 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.6903 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 27.66 |
12 day DMA | 28.07 |
20 day DMA | 27.71 |
35 day DMA | 26.42 |
50 day DMA | 25.21 |
100 day DMA | 23.41 |
150 day DMA | 21.4 |
200 day DMA | 20.28 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.81 | 27.82 | 27.84 |
12 day EMA | 27.77 | 27.77 | 27.77 |
20 day EMA | 27.41 | 27.37 | 27.33 |
35 day EMA | 26.43 | 26.35 | 26.27 |
50 day EMA | 25.29 | 25.19 | 25.08 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.66 | 27.8 | 27.94 |
12 day SMA | 28.07 | 28.07 | 28.05 |
20 day SMA | 27.71 | 27.66 | 27.59 |
35 day SMA | 26.42 | 26.29 | 26.17 |
50 day SMA | 25.21 | 25.06 | 24.97 |
100 day SMA | 23.41 | 23.33 | 23.24 |
150 day SMA | 21.4 | 21.34 | 21.26 |
200 day SMA | 20.28 | 20.23 | 20.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.