TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 897.84 and 928.17
| Daily Target 1 | 892.78 |
| Daily Target 2 | 902.89 |
| Daily Target 3 | 923.11 |
| Daily Target 4 | 933.22 |
| Daily Target 5 | 953.44 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 913.00 (-2.42%) | 930.38 | 913.00 - 943.33 | 1.3066 times | Tue 16 September 2025 | 935.67 (1.32%) | 926.53 | 926.38 - 944.14 | 0.9519 times | Mon 15 September 2025 | 923.52 (-1.46%) | 942.36 | 913.36 - 954.93 | 1.0032 times | Fri 12 September 2025 | 937.17 (-0.19%) | 947.78 | 933.82 - 955.99 | 0.9467 times | Thu 11 September 2025 | 938.99 (0.15%) | 928.25 | 925.83 - 941.96 | 0.832 times | Wed 10 September 2025 | 937.63 (4.17%) | 908.17 | 908.17 - 937.64 | 0.8059 times | Tue 09 September 2025 | 900.12 (-1.37%) | 912.58 | 899.90 - 920.93 | 0.9345 times | Mon 08 September 2025 | 912.58 (2.63%) | 902.45 | 895.74 - 917.28 | 1.2371 times | Fri 05 September 2025 | 889.19 (-4.28%) | 915.55 | 889.05 - 925.16 | 1.1971 times | Thu 04 September 2025 | 928.93 (2.14%) | 901.56 | 901.37 - 928.93 | 0.785 times | Wed 03 September 2025 | 909.48 (-3.49%) | 934.34 | 909.38 - 934.34 | 0.918 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 892.04 and 933.97
| Weekly Target 1 | 885.05 |
| Weekly Target 2 | 899.02 |
| Weekly Target 3 | 926.97666666667 |
| Weekly Target 4 | 940.95 |
| Weekly Target 5 | 968.91 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 913.00 (-2.58%) | 942.36 | 913.00 - 954.93 | 0.6149 times | Fri 12 September 2025 | 937.17 (5.4%) | 902.45 | 895.74 - 955.99 | 0.8966 times | Fri 05 September 2025 | 889.19 (-4.74%) | 931.24 | 889.05 - 972.74 | 0.8261 times | Fri 29 August 2025 | 933.48 (0%) | 921.02 | 921.02 - 938.85 | 0.1747 times | Fri 29 August 2025 | 933.48 (2.4%) | 914.30 | 888.84 - 938.85 | 1.1508 times | Fri 22 August 2025 | 911.63 (3.34%) | 879.80 | 870.89 - 919.91 | 0.9238 times | Fri 15 August 2025 | 882.15 (2.33%) | 865.78 | 845.56 - 926.31 | 1.2965 times | Fri 08 August 2025 | 862.10 (-7.78%) | 953.10 | 857.53 - 969.50 | 1.1788 times | Fri 01 August 2025 | 934.80 (-4.54%) | 990.20 | 932.65 - 1001.48 | 1.1069 times | Fri 25 July 2025 | 979.29 (-1.79%) | 1001.82 | 907.82 - 1004.71 | 1.8309 times | Fri 18 July 2025 | 997.11 (-4.75%) | 1035.01 | 958.75 - 1040.89 | 1.2618 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 859.18 and 942.87
| Monthly Target 1 | 841.24 |
| Monthly Target 2 | 877.12 |
| Monthly Target 3 | 924.93 |
| Monthly Target 4 | 960.81 |
| Monthly Target 5 | 1008.62 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 913.00 (-2.19%) | 931.24 | 889.05 - 972.74 | 0.5288 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.1041 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.2393 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.1337 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9837 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9598 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9825 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7885 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1767 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.1029 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.8762 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 922.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.46
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 18 points
Upper Bollinger band is at 953 and lower is at 885, while middle bands are at 902 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.79 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 929.67 |
| 12 day DMA | 922.38 |
| 20 day DMA | 918.49 |
| 35 day DMA | 913.59 |
| 50 day DMA | 937.49 |
| 100 day DMA | 1071.51 |
| 150 day DMA | 1151.28 |
| 200 day DMA | 1189.24 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.39 | 930.08 | 927.29 |
| 12 day EMA | 922.66 | 924.42 | 922.37 |
| 20 day EMA | 922.16 | 923.12 | 921.8 |
| 35 day EMA | 935.05 | 936.35 | 936.39 |
| 50 day EMA | 946.63 | 948 | 948.5 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.67 | 934.6 | 927.49 |
| 12 day SMA | 922.38 | 924.09 | 923.91 |
| 20 day SMA | 918.49 | 917.58 | 915.9 |
| 35 day SMA | 913.59 | 915.89 | 917.06 |
| 50 day SMA | 937.49 | 940.16 | 942.13 |
| 100 day SMA | 1071.51 | 1075.48 | 1078.62 |
| 150 day SMA | 1151.28 | 1154.29 | 1157.26 |
| 200 day SMA | 1189.24 | 1192.25 | 1194.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.