TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 934.65 and 958.74
| Daily Target 1 | 915.67 | 
| Daily Target 2 | 929.53 | 
| Daily Target 3 | 939.76333333333 | 
| Daily Target 4 | 953.62 | 
| Daily Target 5 | 963.85 | 
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 943.38 (1.6%) | 925.91 | 925.91 - 950.00 | 1.7298 times | Thu 30 October 2025 | 928.50 (0.44%) | 925.70 | 925.70 - 948.75 | 1.1418 times | Wed 29 October 2025 | 924.40 (1.03%) | 915.00 | 911.19 - 940.69 | 0.9896 times | Tue 28 October 2025 | 915.01 (-1.55%) | 927.00 | 913.06 - 929.63 | 0.8137 times | Mon 27 October 2025 | 929.40 (0%) | 936.62 | 922.09 - 941.36 | 0.6749 times | Mon 27 October 2025 | 929.40 (0.08%) | 936.62 | 922.09 - 941.36 | 0.6749 times | Fri 24 October 2025 | 928.63 (-0.96%) | 945.00 | 928.33 - 952.26 | 0.7536 times | Thu 23 October 2025 | 937.64 (1.27%) | 957.35 | 935.70 - 957.35 | 0.7816 times | Wed 22 October 2025 | 925.86 (-0.3%) | 930.88 | 909.82 - 937.03 | 1.4627 times | Tue 21 October 2025 | 928.63 (-0.62%) | 929.86 | 928.63 - 949.92 | 0.9772 times | Mon 20 October 2025 | 934.46 (-0.48%) | 948.59 | 932.96 - 953.25 | 1.3261 times | 
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 927.29 and 966.1
| Weekly Target 1 | 896.05 | 
| Weekly Target 2 | 919.71 | 
| Weekly Target 3 | 934.85666666667 | 
| Weekly Target 4 | 958.52 | 
| Weekly Target 5 | 973.67 | 
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 943.38 (1.5%) | 936.62 | 911.19 - 950.00 | 1.0023 times | Mon 27 October 2025 | 929.40 (0.08%) | 936.62 | 922.09 - 941.36 | 0.1265 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 0.9932 times | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.3314 times | Tue 07 October 2025 | 959.61 (1.45%) | 954.02 | 947.17 - 983.23 | 0.282 times | Fri 03 October 2025 | 945.89 (-0.88%) | 945.93 | 905.67 - 980.00 | 1.005 times | Fri 26 September 2025 | 954.28 (9.05%) | 868.43 | 860.03 - 962.67 | 1.4154 times | Fri 19 September 2025 | 875.10 (-6.62%) | 942.36 | 869.69 - 954.93 | 1.8054 times | Fri 12 September 2025 | 937.17 (5.4%) | 902.45 | 895.74 - 955.99 | 1.0611 times | Fri 05 September 2025 | 889.19 (-4.74%) | 931.24 | 889.05 - 972.74 | 0.9777 times | Fri 29 August 2025 | 933.48 (0%) | 921.02 | 921.02 - 938.85 | 0.2067 times | 
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 902.96 and 1023.66
| Monthly Target 1 | 809.01 | 
| Monthly Target 2 | 876.2 | 
| Monthly Target 3 | 929.71333333333 | 
| Monthly Target 4 | 996.9 | 
| Monthly Target 5 | 1050.41 | 
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.803 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0564 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.074 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.2056 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.1028 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.957 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9337 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9557 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7671 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1447 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.0729 times | 
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.38
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 19 points
Upper Bollinger band is at 972 and lower is at 897, while middle bands are at 916 and 953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.04 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | 
| 5 day DMA | 928.14 | 
| 12 day DMA | 930.36 | 
| 20 day DMA | 933.88 | 
| 35 day DMA | 929.99 | 
| 50 day DMA | 925.42 | 
| 100 day DMA | 962.93 | 
| 150 day DMA | 1067.58 | 
| 200 day DMA | 1138.47 | 
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 931.85 | 926.09 | 924.89 | 
| 12 day EMA | 930.55 | 928.22 | 928.17 | 
| 20 day EMA | 930.22 | 928.83 | 928.86 | 
| 35 day EMA | 927.12 | 926.16 | 926.02 | 
| 50 day EMA | 923.4 | 922.58 | 922.34 | 
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 928.14 | 925.34 | 925.37 | 
| 12 day SMA | 930.36 | 929.92 | 929.78 | 
| 20 day SMA | 933.88 | 934.61 | 934.87 | 
| 35 day SMA | 929.99 | 929.83 | 929.02 | 
| 50 day SMA | 925.42 | 924.45 | 923.92 | 
| 100 day SMA | 962.93 | 964.43 | 966.17 | 
| 150 day SMA | 1067.58 | 1069.99 | 1072.86 | 
| 200 day SMA | 1138.47 | 1140.4 | 1142.26 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
