Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 934.65 and 958.74

Daily Target 1915.67
Daily Target 2929.53
Daily Target 3939.76333333333
Daily Target 4953.62
Daily Target 5963.85

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Fri 31 October 2025 943.38 (1.6%) 925.91 925.91 - 950.00 1.7298 times
Thu 30 October 2025 928.50 (0.44%) 925.70 925.70 - 948.75 1.1418 times
Wed 29 October 2025 924.40 (1.03%) 915.00 911.19 - 940.69 0.9896 times
Tue 28 October 2025 915.01 (-1.55%) 927.00 913.06 - 929.63 0.8137 times
Mon 27 October 2025 929.40 (0%) 936.62 922.09 - 941.36 0.6749 times
Mon 27 October 2025 929.40 (0.08%) 936.62 922.09 - 941.36 0.6749 times
Fri 24 October 2025 928.63 (-0.96%) 945.00 928.33 - 952.26 0.7536 times
Thu 23 October 2025 937.64 (1.27%) 957.35 935.70 - 957.35 0.7816 times
Wed 22 October 2025 925.86 (-0.3%) 930.88 909.82 - 937.03 1.4627 times
Tue 21 October 2025 928.63 (-0.62%) 929.86 928.63 - 949.92 0.9772 times
Mon 20 October 2025 934.46 (-0.48%) 948.59 932.96 - 953.25 1.3261 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 927.29 and 966.1

Weekly Target 1896.05
Weekly Target 2919.71
Weekly Target 3934.85666666667
Weekly Target 4958.52
Weekly Target 5973.67

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Fri 31 October 2025 943.38 (1.5%) 936.62 911.19 - 950.00 1.0023 times
Mon 27 October 2025 929.40 (0.08%) 936.62 922.09 - 941.36 0.1265 times
Fri 24 October 2025 928.63 (-1.1%) 948.59 909.82 - 957.35 0.9932 times
Fri 17 October 2025 938.98 (-2.15%) 897.62 862.53 - 944.84 1.3314 times
Tue 07 October 2025 959.61 (1.45%) 954.02 947.17 - 983.23 0.282 times
Fri 03 October 2025 945.89 (-0.88%) 945.93 905.67 - 980.00 1.005 times
Fri 26 September 2025 954.28 (9.05%) 868.43 860.03 - 962.67 1.4154 times
Fri 19 September 2025 875.10 (-6.62%) 942.36 869.69 - 954.93 1.8054 times
Fri 12 September 2025 937.17 (5.4%) 902.45 895.74 - 955.99 1.0611 times
Fri 05 September 2025 889.19 (-4.74%) 931.24 889.05 - 972.74 0.9777 times
Fri 29 August 2025 933.48 (0%) 921.02 921.02 - 938.85 0.2067 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 902.96 and 1023.66

Monthly Target 1809.01
Monthly Target 2876.2
Monthly Target 3929.71333333333
Monthly Target 4996.9
Monthly Target 51050.41

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Fri 31 October 2025 943.38 (1.04%) 928.23 862.53 - 983.23 0.803 times
Tue 30 September 2025 933.64 (0.02%) 931.24 860.03 - 972.74 1.0564 times
Fri 29 August 2025 933.48 (-3.58%) 954.90 845.56 - 969.50 1.074 times
Thu 31 July 2025 968.13 (-8.35%) 1055.16 907.82 - 1080.47 1.2056 times
Mon 30 June 2025 1056.39 (-5.17%) 1145.89 1030.01 - 1170.51 1.1028 times
Fri 30 May 2025 1114.03 (-13.57%) 1278.00 1108.42 - 1432.18 0.957 times
Wed 30 April 2025 1288.87 (-2.73%) 1314.56 986.93 - 1392.00 0.9337 times
Mon 31 March 2025 1324.99 (-7.21%) 1435.43 1211.58 - 1462.78 0.9557 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.7671 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.1447 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 1.0729 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 930.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.38

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 934 and price is deviating by 19 points

Upper Bollinger band is at 972 and lower is at 897, while middle bands are at 916 and 953

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.04 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 928.14
12 day DMA 930.36
20 day DMA 933.88
35 day DMA 929.99
50 day DMA 925.42
100 day DMA 962.93
150 day DMA 1067.58
200 day DMA 1138.47

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA931.85926.09924.89
12 day EMA930.55928.22928.17
20 day EMA930.22928.83928.86
35 day EMA927.12926.16926.02
50 day EMA923.4922.58922.34

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA928.14925.34925.37
12 day SMA930.36929.92929.78
20 day SMA933.88934.61934.87
35 day SMA929.99929.83929.02
50 day SMA925.42924.45923.92
100 day SMA962.93964.43966.17
150 day SMA1067.581069.991072.86
200 day SMA1138.471140.41142.26
Back to top | Use Dark Theme