BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 33.55 and 34.11
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.53 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.98 (-1.16%) | 34.11 | 33.68 - 34.24 | 1.6262 times | Thu 29 May 2025 | 34.38 (0.91%) | 34.26 | 33.87 - 34.40 | 0.9534 times | Wed 28 May 2025 | 34.07 (-2.63%) | 34.89 | 34.05 - 34.95 | 1.2549 times | Tue 27 May 2025 | 34.99 (1.3%) | 35.04 | 34.43 - 35.04 | 1.2467 times | Fri 23 May 2025 | 34.54 (0.32%) | 33.44 | 33.44 - 34.66 | 0.8367 times | Thu 22 May 2025 | 34.43 (0.41%) | 34.08 | 33.98 - 34.77 | 0.7369 times | Wed 21 May 2025 | 34.29 (-4.4%) | 35.16 | 34.28 - 35.38 | 0.7571 times | Tue 20 May 2025 | 35.87 (0%) | 36.04 | 35.74 - 36.05 | 0.7081 times | Tue 20 May 2025 | 35.87 (-0.61%) | 36.04 | 35.74 - 36.05 | 0.7081 times | Mon 19 May 2025 | 36.09 (-0.66%) | 35.82 | 35.63 - 36.18 | 1.172 times | Fri 16 May 2025 | 36.33 (0.11%) | 36.26 | 35.93 - 36.51 | 1.1111 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 33.15 and 34.51
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.98 (-1.62%) | 35.04 | 33.68 - 35.04 | 1.249 times | Fri 23 May 2025 | 34.54 (-3.71%) | 36.04 | 33.44 - 36.05 | 0.7469 times | Tue 20 May 2025 | 35.87 (-1.27%) | 35.82 | 35.63 - 36.18 | 0.4621 times | Fri 16 May 2025 | 36.33 (7.33%) | 35.83 | 35.42 - 36.51 | 1.811 times | Fri 09 May 2025 | 33.85 (0.15%) | 33.26 | 32.97 - 34.80 | 1.3989 times | Fri 02 May 2025 | 33.80 (0.51%) | 32.06 | 31.35 - 34.03 | 1.827 times | Fri 25 April 2025 | 33.63 (7.2%) | 30.99 | 30.29 - 33.94 | 1.6723 times | Thu 17 April 2025 | 31.37 (1.78%) | 30.28 | 30.28 - 31.48 | 0.8328 times | Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times | Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times | Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 33.16 and 37.33
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 1.0091 times | Wed 30 April 2025 | 32.71 (-4.13%) | 34.04 | 28.21 - 34.57 | 1.505 times | Fri 28 March 2025 | 34.12 (-9.21%) | 37.66 | 30.98 - 38.10 | 1.0264 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.7423 times | Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.1145 times | Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.5637 times | Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.03 times | Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.2127 times | Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9697 times | Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8268 times | Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.3714 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.84 |
| 35 day DMA | 33.65 |
| 50 day DMA | 32.68 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.55 | 34.64 |
| 12 day EMA | 34.62 | 34.74 | 34.81 |
| 20 day EMA | 34.47 | 34.52 | 34.53 |
| 35 day EMA | 33.86 | 33.85 | 33.82 |
| 50 day EMA | 33.03 | 32.99 | 32.93 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.48 | 34.46 |
| 12 day SMA | 35.09 | 35.26 | 35.38 |
| 20 day SMA | 34.84 | 34.83 | 34.77 |
| 35 day SMA | 33.65 | 33.56 | 33.46 |
| 50 day SMA | 32.68 | 32.69 | 32.68 |
| 100 day SMA | 35.15 | 35.21 | 35.26 |
| 150 day SMA | 36.64 | 36.65 | 36.66 |
| 200 day SMA | 36.53 | 36.56 | 36.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.