EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 64.04 and 65.88
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.81 (1.12%) | 63.96 | 63.26 - 65.10 | 2.1114 times | Thu 29 May 2025 | 64.09 (1.14%) | 63.30 | 63.05 - 64.26 | 0.6589 times | Wed 28 May 2025 | 63.37 (-1.92%) | 64.36 | 63.02 - 64.51 | 0.6314 times | Tue 27 May 2025 | 64.61 (1.81%) | 64.00 | 63.30 - 64.91 | 0.8429 times | Fri 23 May 2025 | 63.46 (0.63%) | 63.34 | 62.22 - 63.49 | 0.592 times | Thu 22 May 2025 | 63.06 (-1.41%) | 63.39 | 62.30 - 63.45 | 0.727 times | Wed 21 May 2025 | 63.96 (-2.43%) | 64.93 | 63.85 - 65.37 | 0.9976 times | Tue 20 May 2025 | 65.55 (0%) | 64.00 | 63.79 - 66.16 | 1.3673 times | Tue 20 May 2025 | 65.55 (3.18%) | 64.00 | 63.79 - 66.16 | 1.3673 times | Mon 19 May 2025 | 63.53 (0.52%) | 62.84 | 62.65 - 63.61 | 0.7041 times | Fri 16 May 2025 | 63.20 (1.31%) | 62.29 | 62.01 - 63.27 | 0.7942 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 63.92 and 66
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.81 (2.13%) | 64.00 | 63.02 - 65.10 | 1.2832 times | Fri 23 May 2025 | 63.46 (-3.19%) | 64.00 | 62.22 - 66.16 | 1.1137 times | Tue 20 May 2025 | 65.55 (3.72%) | 62.84 | 62.65 - 66.16 | 0.6262 times | Fri 16 May 2025 | 63.20 (0.32%) | 62.74 | 60.62 - 63.51 | 1.4263 times | Fri 09 May 2025 | 63.00 (7.09%) | 58.99 | 58.50 - 63.38 | 1.6269 times | Fri 02 May 2025 | 58.83 (1.68%) | 58.00 | 57.79 - 60.02 | 2.6771 times | Fri 25 April 2025 | 57.86 (0.73%) | 57.21 | 55.56 - 58.92 | 0.8222 times | Thu 17 April 2025 | 57.44 (-1.07%) | 58.43 | 57.36 - 59.08 | 0.4243 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times | Wed 16 April 2025 | 58.06 (0%) | 58.43 | 57.89 - 59.08 | 0 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 61.42 and 69.55
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1543 times | Wed 30 April 2025 | 59.48 (-2.68%) | 62.00 | 52.28 - 63.50 | 1.3557 times | Fri 28 March 2025 | 61.12 (-3%) | 62.77 | 57.87 - 63.53 | 0.8353 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2218 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.2886 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.6674 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8233 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.8533 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.7538 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.0464 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 0.9173 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.03 |
| 35 day DMA | 61 |
| 50 day DMA | 60.14 |
| 100 day DMA | 60.18 |
| 150 day DMA | 60 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.9 | 63.8 |
| 12 day EMA | 63.67 | 63.46 | 63.35 |
| 20 day EMA | 62.93 | 62.73 | 62.59 |
| 35 day EMA | 61.85 | 61.68 | 61.54 |
| 50 day EMA | 60.59 | 60.42 | 60.27 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.72 | 63.69 |
| 12 day SMA | 63.96 | 63.68 | 63.58 |
| 20 day SMA | 63.03 | 62.73 | 62.48 |
| 35 day SMA | 61 | 60.81 | 60.63 |
| 50 day SMA | 60.14 | 60.07 | 59.99 |
| 100 day SMA | 60.18 | 60.1 | 60.02 |
| 150 day SMA | 60 | 60.01 | 60.01 |
| 200 day SMA | 61.63 | 61.64 | 61.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.