EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 73.28 and 74.88
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.63 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.81 (0.01%) | 73.51 | 72.74 - 74.34 | 1.3775 times | Thu 30 October 2025 | 73.80 (-0.01%) | 73.50 | 73.38 - 74.29 | 1.0469 times | Wed 29 October 2025 | 73.81 (-1.43%) | 74.57 | 73.37 - 74.72 | 0.8703 times | Tue 28 October 2025 | 74.88 (0.23%) | 75.09 | 73.38 - 75.25 | 1.0152 times | Mon 27 October 2025 | 74.71 (0%) | 74.17 | 73.73 - 74.78 | 0.7459 times | Mon 27 October 2025 | 74.71 (0.05%) | 74.17 | 73.73 - 74.78 | 0.7459 times | Fri 24 October 2025 | 74.67 (1.06%) | 73.89 | 73.69 - 75.05 | 0.8021 times | Thu 23 October 2025 | 73.89 (1.05%) | 73.43 | 73.00 - 74.02 | 1.0369 times | Wed 22 October 2025 | 73.12 (-0.12%) | 73.21 | 72.65 - 73.54 | 1.2302 times | Tue 21 October 2025 | 73.21 (0.49%) | 74.14 | 72.91 - 74.19 | 1.1292 times | Mon 20 October 2025 | 72.85 (0.4%) | 73.05 | 72.14 - 73.36 | 1.0405 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 72.02 and 74.53
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.81 (-1.2%) | 74.17 | 72.74 - 75.25 | 0.8742 times | Mon 27 October 2025 | 74.71 (0.05%) | 74.17 | 73.73 - 74.78 | 0.129 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9059 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 0.9986 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.8804 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.0237 times | Fri 26 September 2025 | 69.77 (4.13%) | 66.00 | 65.40 - 69.97 | 1.5946 times | Fri 19 September 2025 | 67.00 (1.98%) | 65.80 | 62.89 - 69.47 | 1.945 times | Fri 12 September 2025 | 65.70 (3.42%) | 63.47 | 62.45 - 65.83 | 1.0564 times | Fri 05 September 2025 | 63.53 (-0.84%) | 63.75 | 62.77 - 64.14 | 0.5921 times | Fri 29 August 2025 | 64.07 (0%) | 64.30 | 63.96 - 64.75 | 0.1336 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.08 and 76.99
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0135 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.2778 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8357 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.7707 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9113 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0005 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.1517 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8137 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.077 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.1481 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.6158 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.22
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.11 |
| 35 day DMA | 71.27 |
| 50 day DMA | 69.14 |
| 100 day DMA | 67.09 |
| 150 day DMA | 65.04 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.09 | 74.24 |
| 12 day EMA | 73.66 | 73.63 | 73.6 |
| 20 day EMA | 72.91 | 72.82 | 72.72 |
| 35 day EMA | 71.14 | 70.98 | 70.81 |
| 50 day EMA | 69.32 | 69.14 | 68.95 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.38 | 74.56 |
| 12 day SMA | 73.84 | 73.63 | 73.5 |
| 20 day SMA | 73.11 | 73.06 | 72.99 |
| 35 day SMA | 71.27 | 71.04 | 70.81 |
| 50 day SMA | 69.14 | 68.93 | 68.78 |
| 100 day SMA | 67.09 | 67.01 | 66.93 |
| 150 day SMA | 65.04 | 64.96 | 64.88 |
| 200 day SMA | 63.85 | 63.77 | 63.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.