EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 13.21 and 13.48
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.52 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.33 (1.14%) | 13.18 | 13.08 - 13.35 | 1.0072 times | Thu 29 May 2025 | 13.18 (1.78%) | 13.00 | 12.92 - 13.19 | 1.528 times | Wed 28 May 2025 | 12.95 (-12.32%) | 13.09 | 12.85 - 13.39 | 4.7511 times | Tue 27 May 2025 | 14.77 (2.5%) | 14.57 | 14.47 - 14.80 | 0.575 times | Fri 23 May 2025 | 14.41 (0.42%) | 14.35 | 14.26 - 14.52 | 0.2261 times | Thu 22 May 2025 | 14.35 (1.63%) | 14.18 | 14.05 - 14.43 | 0.555 times | Wed 21 May 2025 | 14.12 (-0.21%) | 14.10 | 14.08 - 14.29 | 0.3905 times | Tue 20 May 2025 | 14.15 (0%) | 14.10 | 14.09 - 14.15 | 0.2435 times | Tue 20 May 2025 | 14.15 (0%) | 14.10 | 14.09 - 14.15 | 0.2435 times | Mon 19 May 2025 | 14.15 (-0.14%) | 14.11 | 14.07 - 14.16 | 0.4802 times | Fri 16 May 2025 | 14.17 (0.43%) | 14.13 | 14.11 - 14.18 | 0.3766 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 12.12 and 14.07
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.33 (-7.49%) | 14.57 | 12.85 - 14.80 | 4.4437 times | Fri 23 May 2025 | 14.41 (1.84%) | 14.10 | 14.05 - 14.52 | 0.7999 times | Tue 20 May 2025 | 14.15 (-0.14%) | 14.11 | 14.07 - 14.16 | 0.4091 times | Fri 16 May 2025 | 14.17 (-1.46%) | 14.41 | 13.97 - 14.42 | 1.2093 times | Fri 09 May 2025 | 14.38 (0.35%) | 14.30 | 14.18 - 14.67 | 1.0921 times | Fri 02 May 2025 | 14.33 (2.28%) | 13.98 | 13.82 - 14.35 | 1.0955 times | Fri 25 April 2025 | 14.01 (0.72%) | 13.90 | 13.56 - 14.06 | 0.5308 times | Thu 17 April 2025 | 13.91 (0.72%) | 13.94 | 13.78 - 14.11 | 0.2067 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0.213 times | Wed 16 April 2025 | 13.81 (0%) | 13.94 | 13.78 - 14.03 | 0 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 12.12 and 14.07
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4648 times | Wed 30 April 2025 | 14.00 (-6.54%) | 15.05 | 12.73 - 15.20 | 1.2164 times | Fri 28 March 2025 | 14.98 (-5.79%) | 15.95 | 14.51 - 16.05 | 1.1376 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 1.02 times | Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 1.0476 times | Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.7901 times | Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.7507 times | Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 0.8446 times | Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 0.8 times | Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 0.9282 times | Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.624 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.69 | 13.94 |
| 12 day EMA | 13.86 | 13.96 | 14.1 |
| 20 day EMA | 13.99 | 14.06 | 14.15 |
| 35 day EMA | 14.09 | 14.13 | 14.19 |
| 50 day EMA | 14.12 | 14.15 | 14.19 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.93 | 14.12 |
| 12 day SMA | 13.99 | 14.05 | 14.14 |
| 20 day SMA | 14.13 | 14.18 | 14.22 |
| 35 day SMA | 14.04 | 14.05 | 14.07 |
| 50 day SMA | 14.09 | 14.12 | 14.15 |
| 100 day SMA | 14.87 | 14.89 | 14.92 |
| 150 day SMA | 15.18 | 15.19 | 15.21 |
| 200 day SMA | 15.34 | 15.35 | 15.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.