NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.07 and 9.11
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.14 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.09 (-0.33%) | 9.13 | 9.09 - 9.13 | 1.007 times | Wed 16 October 2024 | 9.12 (-0.22%) | 9.15 | 9.11 - 9.15 | 0.8065 times | Tue 15 October 2024 | 9.14 (0.44%) | 9.10 | 9.09 - 9.14 | 0.6781 times | Mon 14 October 2024 | 9.10 (0%) | 9.07 | 9.06 - 9.12 | 1.493 times | Fri 11 October 2024 | 9.10 (-0.11%) | 9.12 | 9.10 - 9.13 | 0.8063 times | Thu 10 October 2024 | 9.11 (0%) | 9.12 | 9.10 - 9.13 | 0.9097 times | Wed 09 October 2024 | 9.11 (-0.44%) | 9.13 | 9.10 - 9.14 | 0.7159 times | Tue 08 October 2024 | 9.15 (0.88%) | 9.07 | 9.07 - 9.15 | 1.6906 times | Mon 07 October 2024 | 9.07 (0.33%) | 9.04 | 9.04 - 9.09 | 1.2986 times | Fri 04 October 2024 | 9.04 (0%) | 9.01 | 9.01 - 9.04 | 0.5941 times | Thu 03 October 2024 | 9.04 (0%) | 9.04 | 9.03 - 9.07 | 0.527 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.08 and 9.17
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.09 (-0.11%) | 9.07 | 9.06 - 9.15 | 1.2343 times | Fri 11 October 2024 | 9.10 (0.66%) | 9.04 | 9.04 - 9.15 | 1.6793 times | Fri 04 October 2024 | 9.04 (0.44%) | 9.00 | 8.99 - 9.09 | 1.1678 times | Fri 27 September 2024 | 9.00 (-0.66%) | 9.06 | 8.97 - 9.07 | 0.9362 times | Fri 20 September 2024 | 9.06 (0.44%) | 9.06 | 9.02 - 9.09 | 1.1969 times | Fri 13 September 2024 | 9.02 (0.33%) | 8.95 | 8.95 - 9.07 | 1.2087 times | Mon 09 September 2024 | 8.99 (0.33%) | 8.95 | 8.95 - 9.01 | 0.2415 times | Fri 06 September 2024 | 8.96 (1.82%) | 8.85 | 8.84 - 9.03 | 1.0959 times | Fri 30 August 2024 | 8.80 (0%) | 8.83 | 8.80 - 8.85 | 0.1993 times | Fri 30 August 2024 | 8.80 (-0.34%) | 8.85 | 8.78 - 8.86 | 1.04 times | Fri 23 August 2024 | 8.83 (0.8%) | 8.75 | 8.75 - 8.85 | 0.9906 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.05 and 9.19
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.09 (0.78%) | 9.04 | 9.01 - 9.15 | 0.7409 times | Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.978 times | Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.1783 times | Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.8676 times | Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 1.0551 times | Fri 31 May 2024 | 8.47 (0%) | 8.49 | 8.35 - 8.73 | 0.9326 times | Tue 30 April 2024 | 8.47 (-2.76%) | 8.71 | 8.40 - 8.71 | 1.0388 times | Thu 28 March 2024 | 8.71 (0.23%) | 8.68 | 8.62 - 8.78 | 1.0927 times | Thu 29 February 2024 | 8.69 (-1.36%) | 8.83 | 8.65 - 8.93 | 1.0088 times | Wed 31 January 2024 | 8.81 (2.44%) | 8.59 | 8.49 - 8.84 | 1.1073 times | Fri 29 December 2023 | 8.60 (1.65%) | 8.52 | 8.44 - 8.68 | 1.9921 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.11 |
| 12 day EMA | 9.09 | 9.09 | 9.08 |
| 20 day EMA | 9.07 | 9.07 | 9.06 |
| 35 day EMA | 9.04 | 9.04 | 9.03 |
| 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9.11 |
| 12 day SMA | 9.09 | 9.09 | 9.08 |
| 20 day SMA | 9.07 | 9.07 | 9.06 |
| 35 day SMA | 9.03 | 9.02 | 9.01 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 8.8 | 8.8 | 8.79 |
| 150 day SMA | 8.72 | 8.72 | 8.72 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.