IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 215.28 and 219.7
| Daily Target 1 | 211.93 |
| Daily Target 2 | 214.2 |
| Daily Target 3 | 216.35333333333 |
| Daily Target 4 | 218.62 |
| Daily Target 5 | 220.77 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.46 (-0%) | 216.27 | 214.09 - 218.51 | 0.7236 times | Thu 30 October 2025 | 216.47 (-0.62%) | 215.99 | 215.99 - 220.16 | 0.8297 times | Wed 29 October 2025 | 217.83 (-0.14%) | 220.00 | 215.75 - 222.59 | 1.3143 times | Tue 28 October 2025 | 218.13 (0.32%) | 210.23 | 209.46 - 221.23 | 0.9497 times | Mon 27 October 2025 | 217.43 (0%) | 221.77 | 217.15 - 221.77 | 1.2752 times | Mon 27 October 2025 | 217.43 (-1.4%) | 221.77 | 217.15 - 221.77 | 1.2752 times | Fri 24 October 2025 | 220.52 (0.28%) | 220.01 | 219.92 - 221.97 | 0.6112 times | Thu 23 October 2025 | 219.91 (0.94%) | 222.00 | 216.97 - 225.00 | 0.9578 times | Wed 22 October 2025 | 217.86 (-0.37%) | 218.54 | 215.85 - 222.00 | 0.7835 times | Tue 21 October 2025 | 218.67 (3.12%) | 214.64 | 212.50 - 219.93 | 1.2797 times | Mon 20 October 2025 | 212.05 (3.67%) | 206.32 | 205.01 - 212.48 | 0.79 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 206.4 and 219.53
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 216.17 |
| Weekly Target 4 | 222.88 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.46 (-0.45%) | 221.77 | 209.46 - 222.59 | 1.7229 times | Mon 27 October 2025 | 217.43 (-1.4%) | 221.77 | 217.15 - 221.77 | 0.4314 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.4962 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.2402 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.2735 times | Fri 03 October 2025 | 206.63 (15.08%) | 180.94 | 177.08 - 209.48 | 1.2921 times | Fri 26 September 2025 | 179.56 (-4.09%) | 186.19 | 176.16 - 189.62 | 0.8022 times | Fri 19 September 2025 | 187.22 (0%) | 187.40 | 184.75 - 191.71 | 0.9989 times | Fri 12 September 2025 | 187.22 (-0.25%) | 185.65 | 183.10 - 191.86 | 0.9502 times | Fri 05 September 2025 | 187.68 (-1.64%) | 189.28 | 177.82 - 189.46 | 0.7923 times | Fri 29 August 2025 | 190.81 (0%) | 188.00 | 188.00 - 192.13 | 0.1741 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 203.36 and 238.1
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 210.57333333333 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0033 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6517 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7099 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3183 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.263 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5005 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2156 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.7859 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.7567 times | Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 0.7951 times | Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.589 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.02 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 217.26 |
| 12 day DMA | 216.44 |
| 20 day DMA | 211.58 |
| 35 day DMA | 200.93 |
| 50 day DMA | 196.91 |
| 100 day DMA | 184.31 |
| 150 day DMA | 172.52 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 217.26 | 217.65 |
| 12 day EMA | 214.78 | 214.48 | 214.12 |
| 20 day EMA | 210.83 | 210.24 | 209.59 |
| 35 day EMA | 205.2 | 204.54 | 203.84 |
| 50 day EMA | 198.48 | 197.75 | 196.99 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.26 | 217.46 | 218.27 |
| 12 day SMA | 216.44 | 215.55 | 214.44 |
| 20 day SMA | 211.58 | 210.94 | 209.62 |
| 35 day SMA | 200.93 | 200 | 199.23 |
| 50 day SMA | 196.91 | 196.42 | 195.94 |
| 100 day SMA | 184.31 | 183.62 | 182.94 |
| 150 day SMA | 172.52 | 172.26 | 172.02 |
| 200 day SMA | 177.87 | 177.78 | 177.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.