KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 12.99 and 13.15
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.27 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.10 (-0.98%) | 13.13 | 13.03 - 13.19 | 0.8606 times | Thu 29 May 2025 | 13.23 (0.23%) | 13.25 | 13.18 - 13.35 | 1.4284 times | Wed 28 May 2025 | 13.20 (0%) | 13.26 | 13.17 - 13.39 | 1.1335 times | Tue 27 May 2025 | 13.20 (0.92%) | 13.13 | 13.07 - 13.23 | 0.8459 times | Fri 23 May 2025 | 13.08 (0.62%) | 12.90 | 12.88 - 13.16 | 0.83 times | Thu 22 May 2025 | 13.00 (-0.15%) | 12.93 | 12.77 - 13.01 | 0.7222 times | Wed 21 May 2025 | 13.02 (-0.46%) | 13.02 | 12.91 - 13.15 | 0.9913 times | Tue 20 May 2025 | 13.08 (0%) | 13.05 | 12.91 - 13.15 | 0.8358 times | Tue 20 May 2025 | 13.08 (-3.4%) | 13.05 | 12.91 - 13.15 | 0.8358 times | Mon 19 May 2025 | 13.54 (0.15%) | 13.50 | 13.26 - 13.56 | 1.5166 times | Fri 16 May 2025 | 13.52 (0.67%) | 13.57 | 13.32 - 13.65 | 1.914 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.89 and 13.25
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.10 (0.15%) | 13.13 | 13.03 - 13.39 | 1.2598 times | Fri 23 May 2025 | 13.08 (0%) | 13.05 | 12.77 - 13.16 | 0.9974 times | Tue 20 May 2025 | 13.08 (-3.25%) | 13.50 | 12.91 - 13.56 | 0.6943 times | Fri 16 May 2025 | 13.52 (2.58%) | 13.60 | 13.32 - 14.15 | 2.6047 times | Fri 09 May 2025 | 13.18 (5.78%) | 12.30 | 11.83 - 13.28 | 1.693 times | Fri 02 May 2025 | 12.46 (0.97%) | 12.33 | 11.89 - 12.66 | 1.4452 times | Fri 25 April 2025 | 12.34 (-1.67%) | 12.45 | 12.06 - 12.50 | 0.8025 times | Thu 17 April 2025 | 12.55 (2.37%) | 11.99 | 11.99 - 12.72 | 0.263 times | Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times | Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0.24 times | Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.47 and 14.79
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 0.9336 times | Wed 30 April 2025 | 12.00 (-14.71%) | 13.96 | 10.98 - 14.34 | 1.2054 times | Fri 28 March 2025 | 14.07 (-8.16%) | 15.32 | 13.24 - 15.35 | 1.6072 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.0759 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.017 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.5714 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.7411 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.5886 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5279 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.7319 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.5587 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.18 | 13.16 |
| 12 day EMA | 13.14 | 13.15 | 13.13 |
| 20 day EMA | 13.07 | 13.07 | 13.05 |
| 35 day EMA | 13.02 | 13.01 | 13 |
| 50 day EMA | 12.89 | 12.88 | 12.87 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.14 | 13.1 |
| 12 day SMA | 13.21 | 13.26 | 13.32 |
| 20 day SMA | 13.08 | 13.05 | 12.99 |
| 35 day SMA | 12.75 | 12.73 | 12.69 |
| 50 day SMA | 12.74 | 12.77 | 12.78 |
| 100 day SMA | 13.92 | 13.95 | 13.98 |
| 150 day SMA | 14.61 | 14.62 | 14.64 |
| 200 day SMA | 14.93 | 14.94 | 14.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.