HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 182.81 and 184.4
| Daily Target 1 | 182.45 |
| Daily Target 2 | 183.17 |
| Daily Target 3 | 184.03666666667 |
| Daily Target 4 | 184.76 |
| Daily Target 5 | 185.63 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 183.90 (-0.49%) | 184.85 | 183.31 - 184.90 | 0.8596 times | Wed 16 October 2024 | 184.81 (0.26%) | 184.33 | 183.35 - 186.32 | 1.1089 times | Tue 15 October 2024 | 184.33 (-0.9%) | 185.40 | 183.87 - 188.59 | 1.6765 times | Mon 14 October 2024 | 186.00 (0.01%) | 185.98 | 185.36 - 186.80 | 1.1174 times | Fri 11 October 2024 | 185.98 (-0.85%) | 187.81 | 185.85 - 188.40 | 1.0749 times | Thu 10 October 2024 | 187.57 (0.32%) | 187.30 | 186.56 - 189.33 | 0.7019 times | Wed 09 October 2024 | 186.97 (-0.33%) | 187.85 | 186.33 - 188.19 | 0.7081 times | Tue 08 October 2024 | 187.58 (0.03%) | 187.93 | 185.81 - 188.41 | 0.9077 times | Mon 07 October 2024 | 187.53 (-2.25%) | 188.50 | 186.50 - 189.24 | 1.1076 times | Fri 04 October 2024 | 191.84 (0.45%) | 190.02 | 190.00 - 192.21 | 0.7373 times | Thu 03 October 2024 | 190.99 (-1.25%) | 192.59 | 190.12 - 193.46 | 1.1495 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 180.97 and 186.25
| Weekly Target 1 | 179.99 |
| Weekly Target 2 | 181.94 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 190.55 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 183.90 (-1.12%) | 185.98 | 183.31 - 188.59 | 1.1098 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 1.0487 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 1.1806 times | Fri 27 September 2024 | 193.36 (-1.06%) | 195.18 | 189.01 - 197.12 | 1.3197 times | Fri 20 September 2024 | 195.43 (-2.69%) | 202.32 | 194.01 - 203.98 | 1.4448 times | Fri 13 September 2024 | 200.83 (-1.19%) | 199.59 | 196.50 - 205.77 | 1.0254 times | Mon 09 September 2024 | 203.25 (1.73%) | 199.59 | 198.00 - 203.44 | 0.2966 times | Fri 06 September 2024 | 199.80 (3.49%) | 192.60 | 191.37 - 201.65 | 1.0079 times | Fri 30 August 2024 | 193.06 (0%) | 191.95 | 191.19 - 193.18 | 0.2869 times | Fri 30 August 2024 | 193.06 (-1.67%) | 196.30 | 189.31 - 198.89 | 1.2796 times | Fri 23 August 2024 | 196.33 (1.47%) | 193.87 | 193.75 - 199.71 | 1.0677 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 177.76 and 189.46
| Monthly Target 1 | 175.71 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 187.40666666667 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 199.11 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 183.90 (-4.11%) | 191.84 | 183.31 - 195.01 | 0.4158 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6946 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9081 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0493 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9391 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1599 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0601 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4851 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2671 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.0209 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.8559 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.14
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 185 |
| 12 day DMA | 187.58 |
| 20 day DMA | 189.66 |
| 35 day DMA | 193.74 |
| 50 day DMA | 194.36 |
| 100 day DMA | 192.3 |
| 150 day DMA | 193.37 |
| 200 day DMA | 193.21 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 185.69 | 186.13 |
| 12 day EMA | 187.24 | 187.85 | 188.4 |
| 20 day EMA | 189.27 | 189.84 | 190.37 |
| 35 day EMA | 191.52 | 191.97 | 192.39 |
| 50 day EMA | 193.86 | 194.27 | 194.66 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185 | 185.74 | 186.17 |
| 12 day SMA | 187.58 | 188.24 | 188.82 |
| 20 day SMA | 189.66 | 190.25 | 190.89 |
| 35 day SMA | 193.74 | 194 | 194.19 |
| 50 day SMA | 194.36 | 194.71 | 195.06 |
| 100 day SMA | 192.3 | 192.44 | 192.52 |
| 150 day SMA | 193.37 | 193.46 | 193.58 |
| 200 day SMA | 193.21 | 193.25 | 193.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.