HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 165.37 and 170.67
| Daily Target 1 | 163.95 |
| Daily Target 2 | 166.79 |
| Daily Target 3 | 169.25 |
| Daily Target 4 | 172.09 |
| Daily Target 5 | 174.55 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.63 (-0.89%) | 171.49 | 166.41 - 171.71 | 1.325 times | Thu 30 October 2025 | 171.16 (-2.35%) | 172.13 | 163.09 - 172.93 | 2.2764 times | Wed 29 October 2025 | 175.28 (-2.76%) | 178.73 | 173.50 - 179.17 | 1.6576 times | Tue 28 October 2025 | 180.25 (-0.66%) | 179.66 | 179.41 - 182.35 | 0.933 times | Mon 27 October 2025 | 181.45 (0%) | 179.95 | 178.94 - 181.50 | 0.7073 times | Mon 27 October 2025 | 181.45 (1.15%) | 179.95 | 178.94 - 181.50 | 0.7073 times | Fri 24 October 2025 | 179.38 (-1.21%) | 182.90 | 179.31 - 182.90 | 0.645 times | Thu 23 October 2025 | 181.58 (-1.42%) | 184.25 | 180.90 - 184.76 | 0.6035 times | Wed 22 October 2025 | 184.20 (-1.04%) | 185.74 | 181.81 - 186.13 | 0.6647 times | Tue 21 October 2025 | 186.13 (-0.04%) | 187.30 | 185.31 - 187.52 | 0.4799 times | Mon 20 October 2025 | 186.21 (-0.81%) | 187.52 | 184.07 - 189.03 | 0.7594 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 156.73 and 175.99
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 171.69 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.63 (-6.51%) | 179.95 | 163.09 - 182.35 | 2.0175 times | Mon 27 October 2025 | 181.45 (1.15%) | 179.95 | 178.94 - 181.50 | 0.2068 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.9219 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.4588 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3633 times | Fri 03 October 2025 | 195.13 (3.73%) | 187.67 | 183.19 - 195.34 | 0.9282 times | Fri 26 September 2025 | 188.11 (-1.09%) | 190.12 | 185.00 - 193.46 | 1.0169 times | Fri 19 September 2025 | 190.18 (2.79%) | 186.31 | 184.26 - 195.35 | 1.5528 times | Fri 12 September 2025 | 185.01 (-0.25%) | 184.62 | 182.99 - 188.85 | 0.8544 times | Fri 05 September 2025 | 185.48 (0.94%) | 183.98 | 182.79 - 190.21 | 0.6795 times | Fri 29 August 2025 | 183.75 (0%) | 180.16 | 179.98 - 184.22 | 0.1718 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 149.35 and 183.38
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 176.61333333333 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 210.64 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9784 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.793 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8048 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.1722 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9043 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1277 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8617 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9309 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2501 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.1769 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3341 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.2
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.69 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 180.37 |
| 20 day DMA | 184.76 |
| 35 day DMA | 186.36 |
| 50 day DMA | 185.57 |
| 100 day DMA | 180.36 |
| 150 day DMA | 174.82 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 176.67 | 179.43 |
| 12 day EMA | 179.1 | 180.82 | 182.58 |
| 20 day EMA | 181.78 | 183.06 | 184.31 |
| 35 day EMA | 183.39 | 184.2 | 184.97 |
| 50 day EMA | 184.06 | 184.65 | 185.2 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 177.92 | 179.56 |
| 12 day SMA | 180.37 | 181.8 | 183.51 |
| 20 day SMA | 184.76 | 185.72 | 186.52 |
| 35 day SMA | 186.36 | 186.81 | 187.28 |
| 50 day SMA | 185.57 | 185.81 | 186 |
| 100 day SMA | 180.36 | 180.29 | 180.2 |
| 150 day SMA | 174.82 | 174.81 | 174.79 |
| 200 day SMA | 171.87 | 171.81 | 171.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.