AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.85 and 22.21
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.28 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.01 (0.5%) | 21.69 | 21.69 - 22.05 | 2.5106 times | Thu 30 October 2025 | 21.90 (0%) | 21.81 | 21.77 - 21.98 | 1.7447 times | Wed 29 October 2025 | 21.90 (-0.36%) | 22.07 | 21.90 - 22.07 | 1.1915 times | Tue 28 October 2025 | 21.98 (0.09%) | 22.06 | 21.85 - 22.08 | 1.2128 times | Mon 27 October 2025 | 21.96 (0%) | 21.75 | 21.75 - 22.03 | 0.5532 times | Mon 27 October 2025 | 21.96 (0.23%) | 21.75 | 21.75 - 22.03 | 0.5532 times | Fri 24 October 2025 | 21.91 (0%) | 21.97 | 21.91 - 22.09 | 0.3617 times | Thu 23 October 2025 | 21.91 (-0.32%) | 22.14 | 21.91 - 22.14 | 0.617 times | Wed 22 October 2025 | 21.98 (-0.77%) | 22.10 | 21.95 - 22.10 | 0.9574 times | Tue 21 October 2025 | 22.15 (1.23%) | 21.95 | 21.95 - 22.15 | 0.2979 times | Mon 20 October 2025 | 21.88 (-0.05%) | 21.92 | 21.80 - 21.93 | 0.6809 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.85 and 22.24
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.01 (0.23%) | 21.75 | 21.69 - 22.08 | 1.1085 times | Mon 27 October 2025 | 21.96 (0.23%) | 21.75 | 21.75 - 22.03 | 0.085 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.448 times | Fri 17 October 2025 | 21.89 (-1.08%) | 22.10 | 21.80 - 22.25 | 0.7357 times | Fri 10 October 2025 | 22.13 (-0.72%) | 22.36 | 22.13 - 22.45 | 0.593 times | Fri 03 October 2025 | 22.29 (-0.62%) | 22.38 | 22.03 - 22.60 | 1.3601 times | Fri 26 September 2025 | 22.43 (-1.1%) | 22.41 | 22.32 - 22.80 | 0.6409 times | Fri 19 September 2025 | 22.68 (2.81%) | 22.07 | 21.97 - 22.68 | 2.2659 times | Fri 12 September 2025 | 22.06 (1.33%) | 21.86 | 21.76 - 22.34 | 1.5499 times | Fri 05 September 2025 | 21.77 (1.54%) | 21.44 | 21.16 - 21.95 | 1.2131 times | Fri 29 August 2025 | 21.44 (0%) | 21.57 | 21.44 - 21.57 | 0.1308 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.45 and 22.25
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.5605 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.1565 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.6754 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.859 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.8522 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.1829 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.2212 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.8704 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.0184 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.6034 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.6674 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 21.94 |
| 12 day EMA | 21.98 | 21.97 | 21.98 |
| 20 day EMA | 22.01 | 22.01 | 22.02 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.94 |
| 12 day SMA | 21.95 | 21.94 | 21.95 |
| 20 day SMA | 22.01 | 22.03 | 22.05 |
| 35 day SMA | 22.18 | 22.18 | 22.19 |
| 50 day SMA | 22.04 | 22.03 | 22.03 |
| 100 day SMA | 21.47 | 21.45 | 21.44 |
| 150 day SMA | 21.09 | 21.09 | 21.09 |
| 200 day SMA | 21.27 | 21.27 | 21.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.