GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 22.7 and 23.32
Daily Target 1 | 22.18 |
Daily Target 2 | 22.59 |
Daily Target 3 | 22.8 |
Daily Target 4 | 23.21 |
Daily Target 5 | 23.42 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (-0.04%) | 22.59 | 22.39 - 23.01 | 1.1094 times | Thu 29 May 2025 | 23.01 (1.28%) | 23.29 | 22.86 - 23.36 | 1.0358 times | Wed 28 May 2025 | 22.72 (2.53%) | 22.55 | 22.40 - 22.74 | 0.7417 times | Tue 27 May 2025 | 22.16 (-4.03%) | 21.87 | 21.80 - 22.26 | 1.2467 times | Fri 23 May 2025 | 23.09 (4.76%) | 23.00 | 22.61 - 23.17 | 1.0521 times | Thu 22 May 2025 | 22.04 (0.09%) | 21.88 | 21.57 - 22.22 | 0.8416 times | Wed 21 May 2025 | 22.02 (0.14%) | 22.05 | 21.85 - 22.37 | 0.9849 times | Tue 20 May 2025 | 21.99 (0%) | 21.19 | 21.19 - 22.01 | 1.041 times | Tue 20 May 2025 | 21.99 (3.34%) | 21.19 | 21.19 - 22.01 | 1.041 times | Mon 19 May 2025 | 21.28 (3.1%) | 21.16 | 20.90 - 21.31 | 0.9057 times | Fri 16 May 2025 | 20.64 (-0.72%) | 20.08 | 20.08 - 20.65 | 1.2872 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 22.4 and 23.96
Weekly Target 1 | 21.16 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.72 |
Weekly Target 4 | 23.64 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 1.1416 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 1.0825 times | Tue 20 May 2025 | 21.99 (6.54%) | 21.16 | 20.90 - 22.01 | 0.5376 times | Fri 16 May 2025 | 20.64 (-8.47%) | 20.60 | 19.35 - 20.89 | 2.3536 times | Fri 09 May 2025 | 22.55 (6.37%) | 22.99 | 21.96 - 23.50 | 1.7067 times | Fri 02 May 2025 | 21.20 (-2.75%) | 21.65 | 21.02 - 22.59 | 1.5911 times | Fri 25 April 2025 | 21.80 (-9.13%) | 25.10 | 21.42 - 25.11 | 1.0943 times | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 0.4924 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0.4543 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 21.18 and 25.33
Monthly Target 1 | 17.8 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 21.95 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 26.1 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0985 times | Wed 30 April 2025 | 22.54 (2.88%) | 22.65 | 19.41 - 25.52 | 1.5164 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 0.9852 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9878 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.868 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5284 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8093 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9429 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9099 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.3535 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 0.9688 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.06 |
20 day DMA | 21.95 |
35 day DMA | 22.5 |
50 day DMA | 22.75 |
100 day DMA | 21.01 |
150 day DMA | 18.82 |
200 day DMA | 18 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.73 | 22.59 | 22.38 |
12 day EMA | 22.33 | 22.21 | 22.06 |
20 day EMA | 22.26 | 22.18 | 22.09 |
35 day EMA | 22.38 | 22.34 | 22.3 |
50 day EMA | 22.69 | 22.68 | 22.67 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.6 | 22.41 |
12 day SMA | 22.06 | 21.81 | 21.58 |
20 day SMA | 21.95 | 21.86 | 21.78 |
35 day SMA | 22.5 | 22.55 | 22.6 |
50 day SMA | 22.75 | 22.69 | 22.69 |
100 day SMA | 21.01 | 20.94 | 20.86 |
150 day SMA | 18.82 | 18.78 | 18.74 |
200 day SMA | 18 | 17.96 | 17.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.