Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 22.7 and 23.32

Daily Target 122.18
Daily Target 222.59
Daily Target 322.8
Daily Target 423.21
Daily Target 523.42

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (-0.04%) 22.59 22.39 - 23.01 1.1094 times
Thu 29 May 2025 23.01 (1.28%) 23.29 22.86 - 23.36 1.0358 times
Wed 28 May 2025 22.72 (2.53%) 22.55 22.40 - 22.74 0.7417 times
Tue 27 May 2025 22.16 (-4.03%) 21.87 21.80 - 22.26 1.2467 times
Fri 23 May 2025 23.09 (4.76%) 23.00 22.61 - 23.17 1.0521 times
Thu 22 May 2025 22.04 (0.09%) 21.88 21.57 - 22.22 0.8416 times
Wed 21 May 2025 22.02 (0.14%) 22.05 21.85 - 22.37 0.9849 times
Tue 20 May 2025 21.99 (0%) 21.19 21.19 - 22.01 1.041 times
Tue 20 May 2025 21.99 (3.34%) 21.19 21.19 - 22.01 1.041 times
Mon 19 May 2025 21.28 (3.1%) 21.16 20.90 - 21.31 0.9057 times
Fri 16 May 2025 20.64 (-0.72%) 20.08 20.08 - 20.65 1.2872 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 22.4 and 23.96

Weekly Target 121.16
Weekly Target 222.08
Weekly Target 322.72
Weekly Target 423.64
Weekly Target 524.28

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 1.1416 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 1.0825 times
Tue 20 May 2025 21.99 (6.54%) 21.16 20.90 - 22.01 0.5376 times
Fri 16 May 2025 20.64 (-8.47%) 20.60 19.35 - 20.89 2.3536 times
Fri 09 May 2025 22.55 (6.37%) 22.99 21.96 - 23.50 1.7067 times
Fri 02 May 2025 21.20 (-2.75%) 21.65 21.02 - 22.59 1.5911 times
Fri 25 April 2025 21.80 (-9.13%) 25.10 21.42 - 25.11 1.0943 times
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 0.4924 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0.4543 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 21.18 and 25.33

Monthly Target 117.8
Monthly Target 220.4
Monthly Target 321.95
Monthly Target 424.55
Monthly Target 526.1

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.0985 times
Wed 30 April 2025 22.54 (2.88%) 22.65 19.41 - 25.52 1.5164 times
Fri 28 March 2025 21.91 (21.93%) 18.74 18.25 - 22.80 0.9852 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 0.9878 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.868 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5284 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8093 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.9429 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9099 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.3535 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 0.9688 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.06
20 day DMA 21.95
35 day DMA 22.5
50 day DMA 22.75
100 day DMA 21.01
150 day DMA 18.82
200 day DMA 18

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.5922.38
12 day EMA22.3322.2122.06
20 day EMA22.2622.1822.09
35 day EMA22.3822.3422.3
50 day EMA22.6922.6822.67

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.622.41
12 day SMA22.0621.8121.58
20 day SMA21.9521.8621.78
35 day SMA22.522.5522.6
50 day SMA22.7522.6922.69
100 day SMA21.0120.9420.86
150 day SMA18.8218.7818.74
200 day SMA1817.9617.91
Back to top | Use Dark Theme