Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 37.91 and 38.9

Daily Target 137.74
Daily Target 238.07
Daily Target 338.726666666667
Daily Target 439.06
Daily Target 539.72

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 31 October 2025 38.41 (-0.95%) 39.02 38.39 - 39.38 0.6719 times
Thu 30 October 2025 38.78 (1.41%) 38.15 38.03 - 39.24 0.6262 times
Wed 29 October 2025 38.24 (-0.75%) 39.86 37.73 - 39.86 0.8175 times
Tue 28 October 2025 38.53 (2.66%) 36.92 36.80 - 38.76 0.9346 times
Mon 27 October 2025 37.53 (0%) 37.83 36.37 - 38.27 1.4962 times
Mon 27 October 2025 37.53 (-6.87%) 37.83 36.37 - 38.27 1.4962 times
Fri 24 October 2025 40.30 (-2.21%) 40.38 40.08 - 41.18 0.7478 times
Thu 23 October 2025 41.21 (4.07%) 39.23 39.02 - 41.54 0.5679 times
Wed 22 October 2025 39.60 (2.35%) 39.33 35.76 - 40.28 1.0782 times
Tue 21 October 2025 38.69 (-11.61%) 39.89 38.34 - 40.08 1.5636 times
Mon 20 October 2025 43.77 (1.16%) 43.19 42.05 - 44.44 0.4252 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.39 and 40.88

Weekly Target 134.72
Weekly Target 236.57
Weekly Target 338.213333333333
Weekly Target 440.06
Weekly Target 541.7

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 31 October 2025 38.41 (2.34%) 37.83 36.37 - 39.86 1.1866 times
Mon 27 October 2025 37.53 (-6.87%) 37.83 36.37 - 38.27 0.3905 times
Fri 24 October 2025 40.30 (-6.86%) 43.19 35.76 - 44.44 1.1439 times
Fri 17 October 2025 43.27 (5.54%) 42.44 41.63 - 47.21 1.0837 times
Fri 10 October 2025 41.00 (-2.68%) 43.00 39.30 - 43.66 0.9298 times
Fri 03 October 2025 42.13 (3.13%) 42.00 40.55 - 43.19 0.8188 times
Fri 26 September 2025 40.85 (-1.14%) 41.92 38.84 - 42.74 1.2372 times
Fri 19 September 2025 41.32 (9.89%) 37.43 37.07 - 41.46 1.226 times
Fri 12 September 2025 37.60 (9.43%) 35.45 35.04 - 38.07 1.0504 times
Fri 05 September 2025 34.36 (2.63%) 33.80 33.31 - 35.39 0.9332 times
Fri 29 August 2025 33.48 (0%) 32.28 32.28 - 33.57 0.2576 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 31.36 and 42.81

Monthly Target 129.01
Monthly Target 233.71
Monthly Target 340.46
Monthly Target 445.16
Monthly Target 551.91

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2231 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.1409 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 0.9739 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.785 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.839 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.0207 times
Wed 30 April 2025 22.54 (2.04%) 22.65 19.41 - 25.52 1.2886 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.0191 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 0.916 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.7938 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5103 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.9

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 38.3
12 day DMA 39.66
20 day DMA 40.94
35 day DMA 40.89
50 day DMA 39.12
100 day DMA 32.69
150 day DMA 29.41
200 day DMA 26.87

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.738.66
12 day EMA39.4939.6939.86
20 day EMA39.9240.0840.22
35 day EMA39.2639.3139.34
50 day EMA38.3538.3538.33

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.1238.43
12 day SMA39.6640.3940.81
20 day SMA40.9441.1541.32
35 day SMA40.8940.940.87
50 day SMA39.123938.85
100 day SMA32.6932.5532.41
150 day SMA29.4129.329.19
200 day SMA26.8726.7526.63
Back to top | Use Dark Theme