GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 37.91 and 38.9
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.72 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.41 (-0.95%) | 39.02 | 38.39 - 39.38 | 0.6719 times | Thu 30 October 2025 | 38.78 (1.41%) | 38.15 | 38.03 - 39.24 | 0.6262 times | Wed 29 October 2025 | 38.24 (-0.75%) | 39.86 | 37.73 - 39.86 | 0.8175 times | Tue 28 October 2025 | 38.53 (2.66%) | 36.92 | 36.80 - 38.76 | 0.9346 times | Mon 27 October 2025 | 37.53 (0%) | 37.83 | 36.37 - 38.27 | 1.4962 times | Mon 27 October 2025 | 37.53 (-6.87%) | 37.83 | 36.37 - 38.27 | 1.4962 times | Fri 24 October 2025 | 40.30 (-2.21%) | 40.38 | 40.08 - 41.18 | 0.7478 times | Thu 23 October 2025 | 41.21 (4.07%) | 39.23 | 39.02 - 41.54 | 0.5679 times | Wed 22 October 2025 | 39.60 (2.35%) | 39.33 | 35.76 - 40.28 | 1.0782 times | Tue 21 October 2025 | 38.69 (-11.61%) | 39.89 | 38.34 - 40.08 | 1.5636 times | Mon 20 October 2025 | 43.77 (1.16%) | 43.19 | 42.05 - 44.44 | 0.4252 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.39 and 40.88
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.41 (2.34%) | 37.83 | 36.37 - 39.86 | 1.1866 times | Mon 27 October 2025 | 37.53 (-6.87%) | 37.83 | 36.37 - 38.27 | 0.3905 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.1439 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.0837 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 0.9298 times | Fri 03 October 2025 | 42.13 (3.13%) | 42.00 | 40.55 - 43.19 | 0.8188 times | Fri 26 September 2025 | 40.85 (-1.14%) | 41.92 | 38.84 - 42.74 | 1.2372 times | Fri 19 September 2025 | 41.32 (9.89%) | 37.43 | 37.07 - 41.46 | 1.226 times | Fri 12 September 2025 | 37.60 (9.43%) | 35.45 | 35.04 - 38.07 | 1.0504 times | Fri 05 September 2025 | 34.36 (2.63%) | 33.80 | 33.31 - 35.39 | 0.9332 times | Fri 29 August 2025 | 33.48 (0%) | 32.28 | 32.28 - 33.57 | 0.2576 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 31.36 and 42.81
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2231 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1409 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 0.9739 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.785 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.839 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0207 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.2886 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0191 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.916 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.7938 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5103 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.9
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.12 |
| 100 day DMA | 32.69 |
| 150 day DMA | 29.41 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.7 | 38.66 |
| 12 day EMA | 39.49 | 39.69 | 39.86 |
| 20 day EMA | 39.92 | 40.08 | 40.22 |
| 35 day EMA | 39.26 | 39.31 | 39.34 |
| 50 day EMA | 38.35 | 38.35 | 38.33 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.12 | 38.43 |
| 12 day SMA | 39.66 | 40.39 | 40.81 |
| 20 day SMA | 40.94 | 41.15 | 41.32 |
| 35 day SMA | 40.89 | 40.9 | 40.87 |
| 50 day SMA | 39.12 | 39 | 38.85 |
| 100 day SMA | 32.69 | 32.55 | 32.41 |
| 150 day SMA | 29.41 | 29.3 | 29.19 |
| 200 day SMA | 26.87 | 26.75 | 26.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
