GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.02 and 63.88
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.49 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.399 times | Thu 30 October 2025 | 63.75 (0.52%) | 63.49 | 63.27 - 63.97 | 1.5637 times | Wed 29 October 2025 | 63.42 (-0.14%) | 63.88 | 63.01 - 63.97 | 1.3385 times | Tue 28 October 2025 | 63.51 (0.62%) | 63.21 | 63.01 - 63.64 | 2.0463 times | Mon 27 October 2025 | 63.12 (0%) | 63.21 | 63.01 - 63.68 | 1.036 times | Mon 27 October 2025 | 63.12 (0.17%) | 63.21 | 63.01 - 63.68 | 1.036 times | Fri 24 October 2025 | 63.01 (0.54%) | 63.09 | 63.01 - 63.99 | 0.6885 times | Thu 23 October 2025 | 62.67 (0.21%) | 62.27 | 62.27 - 62.97 | 0.6049 times | Wed 22 October 2025 | 62.54 (-0.1%) | 62.73 | 62.25 - 62.73 | 0.3346 times | Tue 21 October 2025 | 62.60 (-0.08%) | 62.33 | 62.33 - 62.87 | 0.9524 times | Mon 20 October 2025 | 62.65 (0.79%) | 62.21 | 62.21 - 63.19 | 1.1583 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.38 and 64.37
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.75 (1%) | 63.21 | 63.01 - 64.00 | 1.5432 times | Mon 27 October 2025 | 63.12 (0.17%) | 63.21 | 63.01 - 63.68 | 0.2505 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.9038 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.6568 times | Fri 10 October 2025 | 63.00 (0.25%) | 62.70 | 62.70 - 64.13 | 1.4347 times | Fri 03 October 2025 | 62.84 (1.88%) | 62.25 | 61.56 - 63.19 | 0.8586 times | Fri 26 September 2025 | 61.68 (-0.1%) | 61.35 | 60.87 - 62.84 | 1.1963 times | Fri 19 September 2025 | 61.74 (0.72%) | 61.10 | 61.10 - 62.13 | 0.9023 times | Fri 12 September 2025 | 61.30 (1.49%) | 60.70 | 60.31 - 61.79 | 0.6845 times | Fri 05 September 2025 | 60.40 (0.5%) | 59.66 | 59.63 - 60.78 | 0.5694 times | Fri 29 August 2025 | 60.10 (0%) | 59.70 | 59.70 - 60.20 | 0.4605 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.66 and 65.37
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9548 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5712 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9909 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1706 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6877 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9246 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.999 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.3516 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.3541 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.9955 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 1.0525 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.4
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.03 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.43 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.4 | 63.23 |
| 12 day EMA | 63.22 | 63.12 | 63.01 |
| 20 day EMA | 62.97 | 62.89 | 62.8 |
| 35 day EMA | 62.41 | 62.33 | 62.25 |
| 50 day EMA | 61.88 | 61.8 | 61.72 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.38 | 63.24 |
| 12 day SMA | 63.03 | 62.94 | 62.86 |
| 20 day SMA | 63.07 | 63.04 | 62.99 |
| 35 day SMA | 62.59 | 62.52 | 62.45 |
| 50 day SMA | 61.92 | 61.84 | 61.77 |
| 100 day SMA | 59.43 | 59.34 | 59.25 |
| 150 day SMA | 56.71 | 56.61 | 56.53 |
| 200 day SMA | 55.4 | 55.34 | 55.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.