BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.49 and 9.59
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.61 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.51 (0.21%) | 9.46 | 9.46 - 9.56 | 1.3863 times | Thu 30 October 2025 | 9.49 (-0.63%) | 9.52 | 9.46 - 9.52 | 1.4778 times | Wed 29 October 2025 | 9.55 (-0.52%) | 9.56 | 9.51 - 9.59 | 0.6439 times | Tue 28 October 2025 | 9.60 (0.21%) | 9.58 | 9.52 - 9.61 | 0.7072 times | Mon 27 October 2025 | 9.58 (0%) | 9.61 | 9.53 - 9.64 | 1.0732 times | Mon 27 October 2025 | 9.58 (-0.1%) | 9.61 | 9.53 - 9.64 | 1.0732 times | Fri 24 October 2025 | 9.59 (0.31%) | 9.54 | 9.52 - 9.59 | 0.8691 times | Thu 23 October 2025 | 9.56 (0.31%) | 9.52 | 9.49 - 9.56 | 1.3336 times | Wed 22 October 2025 | 9.53 (0%) | 9.49 | 9.48 - 9.58 | 0.468 times | Tue 21 October 2025 | 9.53 (0.21%) | 9.50 | 9.48 - 9.53 | 0.9676 times | Mon 20 October 2025 | 9.51 (0.53%) | 9.46 | 9.46 - 9.53 | 2.0127 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.4 and 9.58
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.51 (-0.73%) | 9.61 | 9.46 - 9.64 | 0.7787 times | Mon 27 October 2025 | 9.58 (-0.1%) | 9.61 | 9.53 - 9.64 | 0.158 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 0.832 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 0.9875 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.2101 times | Fri 03 October 2025 | 9.74 (1.78%) | 9.64 | 9.57 - 9.76 | 0.5793 times | Fri 26 September 2025 | 9.57 (-1.95%) | 9.74 | 9.57 - 9.86 | 1.8428 times | Fri 19 September 2025 | 9.76 (-0.31%) | 9.69 | 9.61 - 9.76 | 0.6725 times | Fri 12 September 2025 | 9.79 (5.38%) | 9.33 | 9.28 - 9.79 | 1.6864 times | Fri 05 September 2025 | 9.29 (3.45%) | 8.96 | 8.95 - 9.33 | 1.2527 times | Fri 29 August 2025 | 8.98 (0%) | 8.93 | 8.93 - 8.98 | 0.1062 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.28 and 9.64
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.9983 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.2943 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8446 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.3252 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 0.9732 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 0.9728 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.1869 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.4645 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.8412 times | Fri 31 January 2025 | 9.89 (1.33%) | 9.84 | 9.56 - 10.08 | 1.099 times | Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.1891 times |
Indicator Analysis of BlackrockLong
Tomorrow's movement Prediction of Blackrock Long BTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Long BTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockLong (BTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockLong in short term but the sell signal is initial and weak.
BlackrockLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BlackrockLong BTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockLong BTA stock. Volume based technical analysis of BlackrockLong BTA stock is negative.
BlackrockLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.57 |
| 12 day EMA | 9.54 | 9.55 | 9.56 |
| 20 day EMA | 9.54 | 9.54 | 9.55 |
| 35 day EMA | 9.51 | 9.51 | 9.51 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.56 | 9.58 |
| 12 day SMA | 9.54 | 9.54 | 9.54 |
| 20 day SMA | 9.54 | 9.54 | 9.56 |
| 35 day SMA | 9.61 | 9.61 | 9.62 |
| 50 day SMA | 9.5 | 9.49 | 9.48 |
| 100 day SMA | 9.24 | 9.24 | 9.23 |
| 150 day SMA | 9.2 | 9.21 | 9.21 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.