Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong Daily Stock price targets for WarriorMet HCC are 66.11 and 70.09

Daily Target 162.88
Daily Target 265.36
Daily Target 366.86
Daily Target 469.34
Daily Target 570.84

Daily price and volume Warrior Met

Date Closing Open Range Volume
Fri 31 October 2025 67.84 (5.28%) 65.00 64.38 - 68.36 1.482 times
Thu 30 October 2025 64.44 (0.34%) 63.04 62.24 - 64.88 1.0778 times
Wed 29 October 2025 64.22 (-0.4%) 65.10 63.48 - 66.30 0.9113 times
Tue 28 October 2025 64.48 (0.08%) 63.24 62.44 - 64.85 0.7344 times
Mon 27 October 2025 64.43 (0%) 64.31 63.05 - 64.74 0.77 times
Mon 27 October 2025 64.43 (0.2%) 64.31 63.05 - 64.74 0.77 times
Fri 24 October 2025 64.30 (2.55%) 62.99 62.99 - 64.95 1.2253 times
Thu 23 October 2025 62.70 (0.53%) 63.43 62.44 - 63.67 0.9776 times
Wed 22 October 2025 62.37 (-3.66%) 63.40 61.87 - 64.62 1.2266 times
Tue 21 October 2025 64.74 (-4.12%) 66.03 63.84 - 66.50 0.825 times
Mon 20 October 2025 67.52 (3.49%) 65.45 65.45 - 68.10 0.8175 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 65.04 and 71.16

Weekly Target 160.03
Weekly Target 263.93
Weekly Target 366.146666666667
Weekly Target 470.05
Weekly Target 572.27

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Fri 31 October 2025 67.84 (5.29%) 64.31 62.24 - 68.36 1.0417 times
Mon 27 October 2025 64.43 (0.2%) 64.31 63.05 - 64.74 0.1612 times
Fri 24 October 2025 64.30 (-1.44%) 65.45 61.87 - 68.10 1.0619 times
Fri 17 October 2025 65.24 (2.4%) 65.00 64.35 - 68.47 1.0759 times
Tue 07 October 2025 63.71 (-0.72%) 65.12 63.66 - 67.09 0.4159 times
Fri 03 October 2025 64.17 (0.71%) 63.82 61.99 - 67.05 1.2161 times
Fri 26 September 2025 63.72 (1.32%) 62.36 60.70 - 65.58 1.159 times
Fri 19 September 2025 62.89 (8.67%) 58.30 58.30 - 65.30 1.6739 times
Fri 12 September 2025 57.87 (-4.68%) 60.60 57.53 - 60.73 0.9072 times
Fri 05 September 2025 60.71 (-0.7%) 59.59 54.66 - 60.88 1.2872 times
Fri 29 August 2025 61.14 (0%) 58.85 58.85 - 61.35 0.1894 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 64.86 and 71.46

Monthly Target 159.46
Monthly Target 263.65
Monthly Target 366.06
Monthly Target 470.25
Monthly Target 572.66

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.7565 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 0.9346 times
Fri 29 August 2025 61.14 (19%) 49.99 49.07 - 63.92 1.0011 times
Thu 31 July 2025 51.38 (12.11%) 45.80 43.43 - 60.74 1.409 times
Mon 30 June 2025 45.83 (0.84%) 46.41 40.80 - 48.88 1.0228 times
Fri 30 May 2025 45.45 (-4.96%) 49.25 43.43 - 49.49 1.0023 times
Wed 30 April 2025 47.82 (0.21%) 47.84 38.00 - 50.48 1.1275 times
Mon 31 March 2025 47.72 (-0.87%) 49.69 44.62 - 51.49 0.9809 times
Fri 28 February 2025 48.14 (-8.77%) 52.00 45.94 - 55.32 0.9831 times
Fri 31 January 2025 52.77 (-2.71%) 55.00 49.97 - 58.11 0.7821 times
Tue 31 December 2024 54.24 (-21.25%) 69.67 52.91 - 70.59 0.5224 times

 monthly chart WarriorMet

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.51 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 65.08
12 day DMA 64.73
20 day DMA 64.95
35 day DMA 63.94
50 day DMA 62.35
100 day DMA 57.12
150 day DMA 53.66
200 day DMA 53.01

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5164.3564.31
12 day EMA64.9564.4264.42
20 day EMA64.664.2664.24
35 day EMA63.563.2463.17
50 day EMA62.3662.1462.05

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0864.464.37
12 day SMA64.7364.6264.72
20 day SMA64.9564.8664.82
35 day SMA63.9463.6863.5
50 day SMA62.3562.1562.02
100 day SMA57.1256.9156.74
150 day SMA53.6653.5353.43
200 day SMA53.0152.9452.87
Back to top | Use Dark Theme