WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 66.11 and 70.09
| Daily Target 1 | 62.88 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.84 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.84 (5.28%) | 65.00 | 64.38 - 68.36 | 1.482 times | Thu 30 October 2025 | 64.44 (0.34%) | 63.04 | 62.24 - 64.88 | 1.0778 times | Wed 29 October 2025 | 64.22 (-0.4%) | 65.10 | 63.48 - 66.30 | 0.9113 times | Tue 28 October 2025 | 64.48 (0.08%) | 63.24 | 62.44 - 64.85 | 0.7344 times | Mon 27 October 2025 | 64.43 (0%) | 64.31 | 63.05 - 64.74 | 0.77 times | Mon 27 October 2025 | 64.43 (0.2%) | 64.31 | 63.05 - 64.74 | 0.77 times | Fri 24 October 2025 | 64.30 (2.55%) | 62.99 | 62.99 - 64.95 | 1.2253 times | Thu 23 October 2025 | 62.70 (0.53%) | 63.43 | 62.44 - 63.67 | 0.9776 times | Wed 22 October 2025 | 62.37 (-3.66%) | 63.40 | 61.87 - 64.62 | 1.2266 times | Tue 21 October 2025 | 64.74 (-4.12%) | 66.03 | 63.84 - 66.50 | 0.825 times | Mon 20 October 2025 | 67.52 (3.49%) | 65.45 | 65.45 - 68.10 | 0.8175 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 65.04 and 71.16
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.84 (5.29%) | 64.31 | 62.24 - 68.36 | 1.0417 times | Mon 27 October 2025 | 64.43 (0.2%) | 64.31 | 63.05 - 64.74 | 0.1612 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0619 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0759 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4159 times | Fri 03 October 2025 | 64.17 (0.71%) | 63.82 | 61.99 - 67.05 | 1.2161 times | Fri 26 September 2025 | 63.72 (1.32%) | 62.36 | 60.70 - 65.58 | 1.159 times | Fri 19 September 2025 | 62.89 (8.67%) | 58.30 | 58.30 - 65.30 | 1.6739 times | Fri 12 September 2025 | 57.87 (-4.68%) | 60.60 | 57.53 - 60.73 | 0.9072 times | Fri 05 September 2025 | 60.71 (-0.7%) | 59.59 | 54.66 - 60.88 | 1.2872 times | Fri 29 August 2025 | 61.14 (0%) | 58.85 | 58.85 - 61.35 | 0.1894 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 64.86 and 71.46
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.7565 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9346 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0011 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.409 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0228 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0023 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1275 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 0.9809 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 0.9831 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.7821 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5224 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.95 |
| 35 day DMA | 63.94 |
| 50 day DMA | 62.35 |
| 100 day DMA | 57.12 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.35 | 64.31 |
| 12 day EMA | 64.95 | 64.42 | 64.42 |
| 20 day EMA | 64.6 | 64.26 | 64.24 |
| 35 day EMA | 63.5 | 63.24 | 63.17 |
| 50 day EMA | 62.36 | 62.14 | 62.05 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.4 | 64.37 |
| 12 day SMA | 64.73 | 64.62 | 64.72 |
| 20 day SMA | 64.95 | 64.86 | 64.82 |
| 35 day SMA | 63.94 | 63.68 | 63.5 |
| 50 day SMA | 62.35 | 62.15 | 62.02 |
| 100 day SMA | 57.12 | 56.91 | 56.74 |
| 150 day SMA | 53.66 | 53.53 | 53.43 |
| 200 day SMA | 53.01 | 52.94 | 52.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
