DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 21.07 and 21.78
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.97 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.18 (-0.05%) | 21.04 | 20.95 - 21.66 | 0.6235 times | Fri 27 June 2025 | 21.19 (0.43%) | 20.92 | 20.49 - 21.26 | 1.2532 times | Thu 26 June 2025 | 21.10 (1.49%) | 20.82 | 20.65 - 21.42 | 0.5236 times | Wed 25 June 2025 | 20.79 (0%) | 20.78 | 20.30 - 21.12 | 0.7486 times | Tue 24 June 2025 | 20.79 (-0.48%) | 20.69 | 20.52 - 21.20 | 0.7246 times | Mon 23 June 2025 | 20.89 (-4.04%) | 21.82 | 20.67 - 21.82 | 0.8589 times | Fri 20 June 2025 | 21.77 (1.97%) | 21.35 | 21.26 - 21.82 | 1.3197 times | Wed 18 June 2025 | 21.35 (-6.24%) | 22.70 | 21.29 - 22.97 | 1.5739 times | Tue 17 June 2025 | 22.77 (11.51%) | 22.45 | 22.01 - 23.00 | 1.4908 times | Fri 13 June 2025 | 20.42 (1.04%) | 20.36 | 20.01 - 20.77 | 0.8833 times | Thu 12 June 2025 | 20.21 (-0.44%) | 20.05 | 19.78 - 20.37 | 0.7185 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 21.07 and 21.78
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.18 (-0.05%) | 21.04 | 20.95 - 21.66 | 0.1876 times | Fri 27 June 2025 | 21.19 (-2.66%) | 21.82 | 20.30 - 21.82 | 1.236 times | Fri 20 June 2025 | 21.77 (6.61%) | 22.45 | 21.26 - 23.00 | 1.3188 times | Fri 13 June 2025 | 20.42 (0.59%) | 19.91 | 19.58 - 20.77 | 0.8138 times | Wed 11 June 2025 | 20.30 (6.17%) | 19.41 | 18.94 - 20.75 | 0.9426 times | Fri 06 June 2025 | 19.12 (-0.68%) | 19.70 | 18.12 - 19.79 | 1.0479 times | Fri 30 May 2025 | 19.25 (-0.88%) | 19.60 | 18.92 - 20.21 | 0.8827 times | Fri 23 May 2025 | 19.42 (4.24%) | 18.62 | 17.56 - 20.16 | 1.3567 times | Tue 20 May 2025 | 18.63 (-1.17%) | 18.37 | 18.16 - 18.80 | 0.543 times | Fri 16 May 2025 | 18.85 (22.48%) | 16.00 | 15.82 - 18.92 | 1.6711 times | Fri 09 May 2025 | 15.39 (11.6%) | 13.59 | 13.29 - 15.66 | 1.7288 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 19.65 and 24.53
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.152 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.3666 times | Wed 30 April 2025 | 13.02 (-16.81%) | 15.08 | 11.03 - 15.74 | 1.1743 times | Fri 28 March 2025 | 15.65 (-3.99%) | 16.05 | 13.40 - 17.77 | 1.1185 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.0786 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.8548 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.6372 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.8308 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 0.9759 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8111 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.0735 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.6 |
| 50 day DMA | 17.82 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.07 | 21.01 |
| 12 day EMA | 20.85 | 20.79 | 20.72 |
| 20 day EMA | 20.35 | 20.26 | 20.16 |
| 35 day EMA | 19.01 | 18.88 | 18.74 |
| 50 day EMA | 17.68 | 17.54 | 17.39 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.95 | 21.07 |
| 12 day SMA | 21.06 | 20.99 | 20.86 |
| 20 day SMA | 20.33 | 20.24 | 20.17 |
| 35 day SMA | 19.6 | 19.44 | 19.27 |
| 50 day SMA | 17.82 | 17.64 | 17.46 |
| 100 day SMA | 16.25 | 16.22 | 16.2 |
| 150 day SMA | 16.96 | 16.95 | 16.94 |
| 200 day SMA | 17.27 | 17.27 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.