DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 36.92 and 38.16
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.11 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.76 (-1.87%) | 38.29 | 37.31 - 38.55 | 1.0599 times | Thu 30 October 2025 | 38.48 (0.71%) | 38.00 | 37.41 - 39.64 | 1.1726 times | Wed 29 October 2025 | 38.21 (2.14%) | 37.72 | 36.98 - 39.28 | 1.039 times | Tue 28 October 2025 | 37.41 (-1.16%) | 37.49 | 36.91 - 37.70 | 0.7726 times | Mon 27 October 2025 | 37.85 (0%) | 37.84 | 37.01 - 38.01 | 0.5777 times | Mon 27 October 2025 | 37.85 (1.2%) | 37.84 | 37.01 - 38.01 | 0.5777 times | Fri 24 October 2025 | 37.40 (-0.43%) | 37.81 | 37.29 - 38.45 | 0.9264 times | Thu 23 October 2025 | 37.56 (5.59%) | 36.34 | 36.21 - 38.28 | 1.5183 times | Wed 22 October 2025 | 35.57 (5.61%) | 34.13 | 33.66 - 35.92 | 1.3927 times | Tue 21 October 2025 | 33.68 (-1.72%) | 34.25 | 33.13 - 34.44 | 0.9632 times | Mon 20 October 2025 | 34.27 (0.91%) | 34.20 | 34.00 - 34.99 | 0.4725 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 35.97 and 38.7
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.76 (-0.24%) | 37.84 | 36.91 - 39.64 | 0.8249 times | Mon 27 October 2025 | 37.85 (1.2%) | 37.84 | 37.01 - 38.01 | 0.1031 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 0.9412 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.7131 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.4204 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 0.9631 times | Fri 26 September 2025 | 32.79 (4.76%) | 31.56 | 31.00 - 34.50 | 1.5349 times | Fri 19 September 2025 | 31.30 (12.19%) | 28.35 | 27.83 - 32.44 | 1.355 times | Fri 12 September 2025 | 27.90 (-10.92%) | 31.53 | 27.74 - 32.61 | 1.8197 times | Fri 05 September 2025 | 31.32 (13.03%) | 28.09 | 27.86 - 32.48 | 1.3245 times | Fri 29 August 2025 | 27.71 (0%) | 27.15 | 26.76 - 27.78 | 0.1989 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 33.98 and 43.43
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7305 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3546 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4028 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1091 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9103 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1034 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8798 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9706 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8769 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.662 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.5356 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekUs in short term and the buy signal is strong.
DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.23 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.07 |
| 100 day DMA | 27.26 |
| 150 day DMA | 23.26 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.84 | 37.52 |
| 12 day EMA | 36.78 | 36.6 | 36.26 |
| 20 day EMA | 35.63 | 35.41 | 35.09 |
| 35 day EMA | 33.69 | 33.45 | 33.15 |
| 50 day EMA | 31.89 | 31.65 | 31.37 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.96 | 37.74 |
| 12 day SMA | 36.67 | 36.27 | 35.92 |
| 20 day SMA | 35.23 | 34.97 | 34.66 |
| 35 day SMA | 33.64 | 33.41 | 33.22 |
| 50 day SMA | 32.07 | 31.81 | 31.5 |
| 100 day SMA | 27.26 | 27.07 | 26.87 |
| 150 day SMA | 23.26 | 23.11 | 22.97 |
| 200 day SMA | 21.77 | 21.68 | 21.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.