Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 40.29 and 41.39

Daily Target 140.05
Daily Target 240.52
Daily Target 341.153333333333
Daily Target 441.62
Daily Target 542.25

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 02 July 2025 40.98 (-2.1%) 41.75 40.69 - 41.79 0.6719 times
Tue 01 July 2025 41.86 (-1.78%) 42.47 41.41 - 42.70 0.6801 times
Mon 30 June 2025 42.62 (-0.49%) 43.05 41.59 - 43.18 0.5425 times
Fri 27 June 2025 42.83 (-1.38%) 43.21 42.15 - 43.63 2.1988 times
Thu 26 June 2025 43.43 (1.88%) 42.93 42.87 - 43.84 0.5921 times
Wed 25 June 2025 42.63 (-1.75%) 43.51 42.27 - 43.78 1.4096 times
Tue 24 June 2025 43.39 (0.07%) 42.83 42.36 - 43.60 1.9512 times
Mon 23 June 2025 43.36 (3.46%) 41.96 41.65 - 43.37 0.4842 times
Fri 20 June 2025 41.91 (0.87%) 41.65 41.55 - 43.03 1.0589 times
Wed 18 June 2025 41.55 (0.1%) 41.83 41.03 - 42.03 0.4106 times
Tue 17 June 2025 41.51 (-0.38%) 41.71 41.34 - 42.64 0.473 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 39.59 and 42.08

Weekly Target 139.13
Weekly Target 240.05
Weekly Target 341.616666666667
Weekly Target 442.54
Weekly Target 544.11

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 02 July 2025 40.98 (-4.32%) 43.05 40.69 - 43.18 0.6906 times
Fri 27 June 2025 42.83 (2.2%) 41.96 41.65 - 43.84 2.4189 times
Fri 20 June 2025 41.91 (0.58%) 41.71 41.03 - 43.03 0.7081 times
Fri 13 June 2025 41.67 (2.23%) 41.65 39.63 - 42.50 1.1979 times
Wed 11 June 2025 40.76 (-15.45%) 47.50 39.63 - 47.50 1.2542 times
Fri 06 June 2025 48.21 (6.54%) 45.97 45.70 - 48.62 0.874 times
Fri 30 May 2025 45.25 (3.03%) 44.52 43.41 - 45.28 0.7193 times
Fri 23 May 2025 43.92 (-0.45%) 43.50 43.14 - 44.62 0.6735 times
Tue 20 May 2025 44.12 (5.65%) 41.59 41.50 - 44.20 0.403 times
Fri 16 May 2025 41.76 (5.53%) 39.51 36.35 - 42.20 1.0606 times
Fri 09 May 2025 39.57 (7.94%) 36.44 36.25 - 39.94 0.8776 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 39.83 and 41.84

Monthly Target 139.45
Monthly Target 240.21
Monthly Target 341.456666666667
Monthly Target 442.22
Monthly Target 543.47

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 02 July 2025 40.98 (-3.85%) 42.47 40.69 - 42.70 0.1393 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.8795 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 1.1496 times
Wed 30 April 2025 37.50 (16.57%) 32.33 29.83 - 37.61 1.2416 times
Fri 28 March 2025 32.17 (-13.66%) 37.18 31.02 - 37.80 1.0234 times
Fri 28 February 2025 37.26 (-4.41%) 37.90 33.59 - 39.10 0.7099 times
Fri 31 January 2025 38.98 (16.39%) 33.75 33.01 - 40.09 1.0652 times
Tue 31 December 2024 33.49 (-1.64%) 33.33 29.90 - 35.50 0.8535 times
Tue 26 November 2024 34.05 (26.25%) 27.22 26.62 - 35.87 1.0514 times
Thu 31 October 2024 26.97 (-7.92%) 29.25 26.28 - 30.93 0.8866 times
Mon 30 September 2024 29.29 (2.59%) 28.44 25.19 - 33.18 1.3065 times

 monthly chart ChewyInc

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.24

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.

ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.31
20 day DMA 43.29
35 day DMA 43.61
50 day DMA 41.83
100 day DMA 37.95
150 day DMA 37.36
200 day DMA 35.56

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.4942.81
12 day EMA42.4942.7642.92
20 day EMA42.7142.8943
35 day EMA41.9642.0242.03
50 day EMA41.2841.2941.27

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.6742.98
12 day SMA42.3142.3342.24
20 day SMA43.2943.6243.9
35 day SMA43.6143.5743.5
50 day SMA41.8341.6841.55
100 day SMA37.9537.9237.88
150 day SMA37.3637.2937.22
200 day SMA35.5635.5135.45
Back to top | Use Dark Theme