ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 40.29 and 41.39
Daily Target 1 | 40.05 |
Daily Target 2 | 40.52 |
Daily Target 3 | 41.153333333333 |
Daily Target 4 | 41.62 |
Daily Target 5 | 42.25 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.98 (-2.1%) | 41.75 | 40.69 - 41.79 | 0.6719 times | Tue 01 July 2025 | 41.86 (-1.78%) | 42.47 | 41.41 - 42.70 | 0.6801 times | Mon 30 June 2025 | 42.62 (-0.49%) | 43.05 | 41.59 - 43.18 | 0.5425 times | Fri 27 June 2025 | 42.83 (-1.38%) | 43.21 | 42.15 - 43.63 | 2.1988 times | Thu 26 June 2025 | 43.43 (1.88%) | 42.93 | 42.87 - 43.84 | 0.5921 times | Wed 25 June 2025 | 42.63 (-1.75%) | 43.51 | 42.27 - 43.78 | 1.4096 times | Tue 24 June 2025 | 43.39 (0.07%) | 42.83 | 42.36 - 43.60 | 1.9512 times | Mon 23 June 2025 | 43.36 (3.46%) | 41.96 | 41.65 - 43.37 | 0.4842 times | Fri 20 June 2025 | 41.91 (0.87%) | 41.65 | 41.55 - 43.03 | 1.0589 times | Wed 18 June 2025 | 41.55 (0.1%) | 41.83 | 41.03 - 42.03 | 0.4106 times | Tue 17 June 2025 | 41.51 (-0.38%) | 41.71 | 41.34 - 42.64 | 0.473 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 39.59 and 42.08
Weekly Target 1 | 39.13 |
Weekly Target 2 | 40.05 |
Weekly Target 3 | 41.616666666667 |
Weekly Target 4 | 42.54 |
Weekly Target 5 | 44.11 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.98 (-4.32%) | 43.05 | 40.69 - 43.18 | 0.6906 times | Fri 27 June 2025 | 42.83 (2.2%) | 41.96 | 41.65 - 43.84 | 2.4189 times | Fri 20 June 2025 | 41.91 (0.58%) | 41.71 | 41.03 - 43.03 | 0.7081 times | Fri 13 June 2025 | 41.67 (2.23%) | 41.65 | 39.63 - 42.50 | 1.1979 times | Wed 11 June 2025 | 40.76 (-15.45%) | 47.50 | 39.63 - 47.50 | 1.2542 times | Fri 06 June 2025 | 48.21 (6.54%) | 45.97 | 45.70 - 48.62 | 0.874 times | Fri 30 May 2025 | 45.25 (3.03%) | 44.52 | 43.41 - 45.28 | 0.7193 times | Fri 23 May 2025 | 43.92 (-0.45%) | 43.50 | 43.14 - 44.62 | 0.6735 times | Tue 20 May 2025 | 44.12 (5.65%) | 41.59 | 41.50 - 44.20 | 0.403 times | Fri 16 May 2025 | 41.76 (5.53%) | 39.51 | 36.35 - 42.20 | 1.0606 times | Fri 09 May 2025 | 39.57 (7.94%) | 36.44 | 36.25 - 39.94 | 0.8776 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 39.83 and 41.84
Monthly Target 1 | 39.45 |
Monthly Target 2 | 40.21 |
Monthly Target 3 | 41.456666666667 |
Monthly Target 4 | 42.22 |
Monthly Target 5 | 43.47 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 40.98 (-3.85%) | 42.47 | 40.69 - 42.70 | 0.1393 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.8795 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 1.1496 times | Wed 30 April 2025 | 37.50 (16.57%) | 32.33 | 29.83 - 37.61 | 1.2416 times | Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 1.0234 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.7099 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 1.0652 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.8535 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 1.0514 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8866 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.3065 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.24
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 42.34 |
12 day DMA | 42.31 |
20 day DMA | 43.29 |
35 day DMA | 43.61 |
50 day DMA | 41.83 |
100 day DMA | 37.95 |
150 day DMA | 37.36 |
200 day DMA | 35.56 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.99 | 42.49 | 42.81 |
12 day EMA | 42.49 | 42.76 | 42.92 |
20 day EMA | 42.71 | 42.89 | 43 |
35 day EMA | 41.96 | 42.02 | 42.03 |
50 day EMA | 41.28 | 41.29 | 41.27 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.34 | 42.67 | 42.98 |
12 day SMA | 42.31 | 42.33 | 42.24 |
20 day SMA | 43.29 | 43.62 | 43.9 |
35 day SMA | 43.61 | 43.57 | 43.5 |
50 day SMA | 41.83 | 41.68 | 41.55 |
100 day SMA | 37.95 | 37.92 | 37.88 |
150 day SMA | 37.36 | 37.29 | 37.22 |
200 day SMA | 35.56 | 35.51 | 35.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.