ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 32.99 and 34.35
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.46 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.72 (-2.18%) | 34.59 | 33.61 - 34.97 | 1.2755 times | Thu 30 October 2025 | 34.47 (2.65%) | 33.43 | 33.02 - 34.65 | 1.7191 times | Wed 29 October 2025 | 33.58 (-1.7%) | 33.86 | 33.40 - 34.10 | 0.9502 times | Tue 28 October 2025 | 34.16 (-1.3%) | 34.50 | 33.94 - 34.62 | 1.0781 times | Mon 27 October 2025 | 34.61 (0%) | 35.13 | 34.53 - 35.40 | 1.1149 times | Mon 27 October 2025 | 34.61 (-1.4%) | 35.13 | 34.53 - 35.40 | 1.1149 times | Fri 24 October 2025 | 35.10 (-3.12%) | 36.33 | 35.02 - 36.50 | 0.7081 times | Thu 23 October 2025 | 36.23 (0.11%) | 36.25 | 35.95 - 36.69 | 0.7381 times | Wed 22 October 2025 | 36.19 (-2.14%) | 36.80 | 36.12 - 36.98 | 0.4514 times | Tue 21 October 2025 | 36.98 (-1.31%) | 37.42 | 36.48 - 37.42 | 0.8496 times | Mon 20 October 2025 | 37.47 (0.46%) | 37.52 | 37.24 - 37.87 | 0.4639 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.18 and 34.56
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.72 (-2.57%) | 35.13 | 33.02 - 35.40 | 1.0637 times | Mon 27 October 2025 | 34.61 (-1.4%) | 35.13 | 34.53 - 35.40 | 0.1932 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.5565 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 0.7203 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 0.9465 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 0.8649 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 0.9992 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 1.5389 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.4374 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.6795 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.1421 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.63 and 37.11
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9926 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5249 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.948 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9651 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4134 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9155 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9314 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8928 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5692 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.8471 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7149 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.14
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.42 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.48 | 34.48 |
| 12 day EMA | 35.21 | 35.48 | 35.66 |
| 20 day EMA | 36.05 | 36.29 | 36.48 |
| 35 day EMA | 37.04 | 37.24 | 37.4 |
| 50 day EMA | 37.86 | 38.03 | 38.18 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.29 | 34.41 |
| 12 day SMA | 35.37 | 35.71 | 36 |
| 20 day SMA | 36.56 | 36.76 | 36.92 |
| 35 day SMA | 37.42 | 37.51 | 37.52 |
| 50 day SMA | 38.09 | 38.21 | 38.31 |
| 100 day SMA | 38.65 | 38.77 | 38.89 |
| 150 day SMA | 38.82 | 38.82 | 38.81 |
| 200 day SMA | 38.07 | 38.09 | 38.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.