Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 37.95 and 38.54

Daily Target 137.51
Daily Target 237.79
Daily Target 338.103333333333
Daily Target 438.38
Daily Target 538.69

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Thu 17 July 2025 38.06 (0.26%) 37.83 37.83 - 38.42 0.6497 times
Wed 16 July 2025 37.96 (-0.89%) 38.36 37.38 - 38.55 0.8555 times
Tue 15 July 2025 38.30 (1.3%) 38.46 38.02 - 38.87 1.1726 times
Mon 14 July 2025 37.81 (-0.47%) 37.50 37.01 - 38.24 1.0023 times
Fri 11 July 2025 37.99 (0%) 38.64 37.87 - 38.99 0.8481 times
Fri 11 July 2025 37.99 (-2.01%) 38.64 37.87 - 38.99 0.8481 times
Thu 10 July 2025 38.77 (-0.46%) 39.00 38.56 - 39.54 0.8569 times
Wed 09 July 2025 38.95 (-2.62%) 40.01 38.50 - 40.04 1.3997 times
Tue 08 July 2025 40.00 (-2.49%) 40.94 39.66 - 40.94 1.5088 times
Mon 07 July 2025 41.02 (-0.65%) 41.20 40.45 - 41.60 0.8583 times
Thu 03 July 2025 41.29 (0.76%) 40.53 40.53 - 41.50 0.5923 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 37.54 and 39.4

Weekly Target 136.12
Weekly Target 237.09
Weekly Target 337.98
Weekly Target 438.95
Weekly Target 539.84

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Thu 17 July 2025 38.06 (0.18%) 37.50 37.01 - 38.87 0.7164 times
Fri 11 July 2025 37.99 (0%) 38.64 37.87 - 38.99 0.1651 times
Fri 11 July 2025 37.99 (-7.99%) 41.20 37.87 - 41.60 1.0652 times
Thu 03 July 2025 41.29 (-3.6%) 43.05 40.53 - 43.18 0.8125 times
Fri 27 June 2025 42.83 (2.2%) 41.96 41.65 - 43.84 2.442 times
Fri 20 June 2025 41.91 (0.58%) 41.71 41.03 - 43.03 0.7148 times
Fri 13 June 2025 41.67 (2.23%) 41.65 39.63 - 42.50 1.2093 times
Wed 11 June 2025 40.76 (-15.45%) 47.50 39.63 - 47.50 1.2662 times
Fri 06 June 2025 48.21 (6.54%) 45.97 45.70 - 48.62 0.8823 times
Fri 30 May 2025 45.25 (3.03%) 44.52 43.41 - 45.28 0.7261 times
Fri 23 May 2025 43.92 (-0.45%) 43.50 43.14 - 44.62 0.6799 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 34.69 and 40.38

Monthly Target 133.57
Monthly Target 235.81
Monthly Target 339.256666666667
Monthly Target 441.5
Monthly Target 544.95

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 17 July 2025 38.06 (-10.7%) 42.47 37.01 - 42.70 0.6774 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.7769 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 1.0868 times
Wed 30 April 2025 37.50 (16.57%) 32.33 29.83 - 37.61 1.1739 times
Fri 28 March 2025 32.17 (-13.66%) 37.18 31.02 - 37.80 0.9675 times
Fri 28 February 2025 37.26 (-4.41%) 37.90 33.59 - 39.10 0.6712 times
Fri 31 January 2025 38.98 (16.39%) 33.75 33.01 - 40.09 1.0071 times
Tue 31 December 2024 33.49 (-1.64%) 33.33 29.90 - 35.50 0.807 times
Tue 26 November 2024 34.05 (26.25%) 27.22 26.62 - 35.87 0.994 times
Thu 31 October 2024 26.97 (-7.92%) 29.25 26.28 - 30.93 0.8382 times
Mon 30 September 2024 29.29 (2.59%) 28.44 25.19 - 33.18 1.2352 times

 monthly chart ChewyInc

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.

ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChewyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 38.02
12 day DMA 39.09
20 day DMA 40.56
35 day DMA 42.25
50 day DMA 42.23
100 day DMA 38.28
150 day DMA 37.79
200 day DMA 36.09

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.2638.41
12 day EMA39.1139.339.54
20 day EMA39.9740.1740.4
35 day EMA40.7540.9141.08
50 day EMA41.4241.5641.71

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0238.0138.17
12 day SMA39.0939.4139.8
20 day SMA40.5640.7340.91
35 day SMA42.2542.4242.61
50 day SMA42.2342.2342.24
100 day SMA38.2838.2738.23
150 day SMA37.7937.7737.75
200 day SMA36.0936.0536.01
Back to top | Use Dark Theme