ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 37.78 and 39.13
Daily Target 1 | 37.52 |
Daily Target 2 | 38.04 |
Daily Target 3 | 38.87 |
Daily Target 4 | 39.39 |
Daily Target 5 | 40.22 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 38.56 (-1.2%) | 39.06 | 38.35 - 39.70 | 0.8651 times | Fri 10 October 2025 | 39.03 (-0.23%) | 38.89 | 38.36 - 39.70 | 2.1761 times | Thu 09 October 2025 | 39.12 (2.27%) | 38.27 | 37.98 - 39.39 | 0.8169 times | Wed 08 October 2025 | 38.25 (1.65%) | 37.76 | 37.59 - 38.42 | 0.98 times | Tue 07 October 2025 | 37.63 (-0.19%) | 37.68 | 36.86 - 37.96 | 0.6265 times | Mon 06 October 2025 | 37.70 (-0.05%) | 37.74 | 37.20 - 38.48 | 0.8751 times | Fri 03 October 2025 | 37.72 (-3.33%) | 39.23 | 37.51 - 39.32 | 1.0721 times | Thu 02 October 2025 | 39.02 (-1.32%) | 39.70 | 38.14 - 39.71 | 0.7633 times | Wed 01 October 2025 | 39.54 (-2.25%) | 40.45 | 38.78 - 40.50 | 0.8407 times | Tue 30 September 2025 | 40.45 (1.28%) | 40.15 | 39.56 - 40.55 | 0.9842 times | Mon 29 September 2025 | 39.94 (0.71%) | 39.66 | 39.45 - 40.29 | 1.3427 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 37.78 and 39.13
Weekly Target 1 | 37.52 |
Weekly Target 2 | 38.04 |
Weekly Target 3 | 38.87 |
Weekly Target 4 | 39.39 |
Weekly Target 5 | 40.22 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 38.56 (-1.2%) | 39.06 | 38.35 - 39.70 | 0.1603 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 1.0142 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 0.9268 times | Fri 26 September 2025 | 39.66 (3.04%) | 38.49 | 36.92 - 39.74 | 1.0706 times | Fri 19 September 2025 | 38.49 (11.05%) | 34.69 | 34.68 - 38.94 | 1.649 times | Fri 12 September 2025 | 34.66 (-18.12%) | 43.35 | 34.43 - 43.50 | 2.6117 times | Fri 05 September 2025 | 42.33 (3.34%) | 40.73 | 39.31 - 42.40 | 0.7281 times | Fri 29 August 2025 | 40.96 (0%) | 41.45 | 40.53 - 41.52 | 0.1523 times | Fri 29 August 2025 | 40.96 (3.51%) | 39.45 | 38.61 - 41.59 | 0.7712 times | Fri 22 August 2025 | 39.57 (-2.27%) | 40.49 | 39.55 - 41.88 | 0.9159 times | Fri 15 August 2025 | 40.49 (12.1%) | 36.22 | 35.64 - 40.74 | 1.1962 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 35.89 and 39.53
Monthly Target 1 | 35 |
Monthly Target 2 | 36.78 |
Monthly Target 3 | 38.64 |
Monthly Target 4 | 40.42 |
Monthly Target 5 | 42.28 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 38.56 (-4.67%) | 40.45 | 36.86 - 40.50 | 0.4174 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.6223 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 1.0085 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0267 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.5036 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.974 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9909 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9498 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6055 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9011 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7605 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 38.52 |
12 day DMA | 38.89 |
20 day DMA | 38.55 |
35 day DMA | 39.02 |
50 day DMA | 38.8 |
100 day DMA | 40.11 |
150 day DMA | 38.53 |
200 day DMA | 38.06 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.64 | 38.68 | 38.5 |
12 day EMA | 38.61 | 38.62 | 38.54 |
20 day EMA | 38.6 | 38.6 | 38.56 |
35 day EMA | 38.59 | 38.59 | 38.56 |
50 day EMA | 38.56 | 38.56 | 38.54 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.52 | 38.35 | 38.08 |
12 day SMA | 38.89 | 38.83 | 38.7 |
20 day SMA | 38.55 | 38.47 | 38.26 |
35 day SMA | 39.02 | 39.06 | 39.07 |
50 day SMA | 38.8 | 38.74 | 38.7 |
100 day SMA | 40.11 | 40.16 | 40.18 |
150 day SMA | 38.53 | 38.48 | 38.44 |
200 day SMA | 38.06 | 38.04 | 38.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.