ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 37.95 and 38.54
Daily Target 1 | 37.51 |
Daily Target 2 | 37.79 |
Daily Target 3 | 38.103333333333 |
Daily Target 4 | 38.38 |
Daily Target 5 | 38.69 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.06 (0.26%) | 37.83 | 37.83 - 38.42 | 0.6497 times | Wed 16 July 2025 | 37.96 (-0.89%) | 38.36 | 37.38 - 38.55 | 0.8555 times | Tue 15 July 2025 | 38.30 (1.3%) | 38.46 | 38.02 - 38.87 | 1.1726 times | Mon 14 July 2025 | 37.81 (-0.47%) | 37.50 | 37.01 - 38.24 | 1.0023 times | Fri 11 July 2025 | 37.99 (0%) | 38.64 | 37.87 - 38.99 | 0.8481 times | Fri 11 July 2025 | 37.99 (-2.01%) | 38.64 | 37.87 - 38.99 | 0.8481 times | Thu 10 July 2025 | 38.77 (-0.46%) | 39.00 | 38.56 - 39.54 | 0.8569 times | Wed 09 July 2025 | 38.95 (-2.62%) | 40.01 | 38.50 - 40.04 | 1.3997 times | Tue 08 July 2025 | 40.00 (-2.49%) | 40.94 | 39.66 - 40.94 | 1.5088 times | Mon 07 July 2025 | 41.02 (-0.65%) | 41.20 | 40.45 - 41.60 | 0.8583 times | Thu 03 July 2025 | 41.29 (0.76%) | 40.53 | 40.53 - 41.50 | 0.5923 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 37.54 and 39.4
Weekly Target 1 | 36.12 |
Weekly Target 2 | 37.09 |
Weekly Target 3 | 37.98 |
Weekly Target 4 | 38.95 |
Weekly Target 5 | 39.84 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.06 (0.18%) | 37.50 | 37.01 - 38.87 | 0.7164 times | Fri 11 July 2025 | 37.99 (0%) | 38.64 | 37.87 - 38.99 | 0.1651 times | Fri 11 July 2025 | 37.99 (-7.99%) | 41.20 | 37.87 - 41.60 | 1.0652 times | Thu 03 July 2025 | 41.29 (-3.6%) | 43.05 | 40.53 - 43.18 | 0.8125 times | Fri 27 June 2025 | 42.83 (2.2%) | 41.96 | 41.65 - 43.84 | 2.442 times | Fri 20 June 2025 | 41.91 (0.58%) | 41.71 | 41.03 - 43.03 | 0.7148 times | Fri 13 June 2025 | 41.67 (2.23%) | 41.65 | 39.63 - 42.50 | 1.2093 times | Wed 11 June 2025 | 40.76 (-15.45%) | 47.50 | 39.63 - 47.50 | 1.2662 times | Fri 06 June 2025 | 48.21 (6.54%) | 45.97 | 45.70 - 48.62 | 0.8823 times | Fri 30 May 2025 | 45.25 (3.03%) | 44.52 | 43.41 - 45.28 | 0.7261 times | Fri 23 May 2025 | 43.92 (-0.45%) | 43.50 | 43.14 - 44.62 | 0.6799 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 34.69 and 40.38
Monthly Target 1 | 33.57 |
Monthly Target 2 | 35.81 |
Monthly Target 3 | 39.256666666667 |
Monthly Target 4 | 41.5 |
Monthly Target 5 | 44.95 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 38.06 (-10.7%) | 42.47 | 37.01 - 42.70 | 0.6774 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.7769 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 1.0868 times | Wed 30 April 2025 | 37.50 (16.57%) | 32.33 | 29.83 - 37.61 | 1.1739 times | Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.9675 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.6712 times | Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 1.0071 times | Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.807 times | Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.994 times | Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8382 times | Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.2352 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 38.02 |
12 day DMA | 39.09 |
20 day DMA | 40.56 |
35 day DMA | 42.25 |
50 day DMA | 42.23 |
100 day DMA | 38.28 |
150 day DMA | 37.79 |
200 day DMA | 36.09 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.19 | 38.26 | 38.41 |
12 day EMA | 39.11 | 39.3 | 39.54 |
20 day EMA | 39.97 | 40.17 | 40.4 |
35 day EMA | 40.75 | 40.91 | 41.08 |
50 day EMA | 41.42 | 41.56 | 41.71 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.02 | 38.01 | 38.17 |
12 day SMA | 39.09 | 39.41 | 39.8 |
20 day SMA | 40.56 | 40.73 | 40.91 |
35 day SMA | 42.25 | 42.42 | 42.61 |
50 day SMA | 42.23 | 42.23 | 42.24 |
100 day SMA | 38.28 | 38.27 | 38.23 |
150 day SMA | 37.79 | 37.77 | 37.75 |
200 day SMA | 36.09 | 36.05 | 36.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.