StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 53.93 and 55.18
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.963333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.21 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.58 (-1.5%) | 55.52 | 54.53 - 55.78 | 0.8294 times | Fri 27 June 2025 | 55.41 (0.27%) | 55.55 | 54.89 - 56.24 | 2.0976 times | Thu 26 June 2025 | 55.26 (1.28%) | 54.97 | 54.97 - 55.52 | 0.5452 times | Wed 25 June 2025 | 54.56 (-1.18%) | 54.99 | 53.61 - 55.08 | 1.333 times | Tue 24 June 2025 | 55.21 (0.77%) | 55.11 | 55.04 - 56.15 | 0.7794 times | Mon 23 June 2025 | 54.79 (1.92%) | 53.71 | 53.63 - 54.94 | 0.6961 times | Fri 20 June 2025 | 53.76 (-0.88%) | 54.56 | 53.59 - 54.93 | 1.5042 times | Wed 18 June 2025 | 54.24 (0.33%) | 53.73 | 53.49 - 55.26 | 0.7498 times | Tue 17 June 2025 | 54.06 (-0.66%) | 54.71 | 54.03 - 55.01 | 0.6915 times | Fri 13 June 2025 | 54.42 (-2.26%) | 54.57 | 54.37 - 55.44 | 0.7739 times | Thu 12 June 2025 | 55.68 (-1.5%) | 55.81 | 55.19 - 56.40 | 0.598 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.93 and 55.18
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.58 (-1.5%) | 55.52 | 54.53 - 55.78 | 0.2295 times | Fri 27 June 2025 | 55.41 (3.07%) | 53.71 | 53.61 - 56.24 | 1.5085 times | Fri 20 June 2025 | 53.76 (-1.21%) | 54.71 | 53.49 - 55.26 | 0.8151 times | Fri 13 June 2025 | 54.42 (-3.73%) | 57.05 | 54.37 - 57.49 | 0.5664 times | Wed 11 June 2025 | 56.53 (3.25%) | 55.29 | 55.29 - 57.49 | 0.5646 times | Fri 06 June 2025 | 54.75 (0.85%) | 54.01 | 52.87 - 55.29 | 1.2826 times | Fri 30 May 2025 | 54.29 (-0.26%) | 55.57 | 53.98 - 56.85 | 1.5528 times | Fri 23 May 2025 | 54.43 (-2.37%) | 55.43 | 53.55 - 55.94 | 1.2793 times | Tue 20 May 2025 | 55.75 (-0.57%) | 55.48 | 55.04 - 56.31 | 0.4334 times | Fri 16 May 2025 | 56.07 (4.03%) | 56.34 | 53.70 - 58.24 | 1.7678 times | Fri 09 May 2025 | 53.90 (-1.68%) | 54.39 | 52.11 - 55.14 | 1.4821 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 53.73 and 58.35
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.7741 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.241 times | Wed 30 April 2025 | 50.56 (-8.62%) | 54.51 | 44.23 - 55.03 | 1.25 times | Fri 28 March 2025 | 55.33 (-10.41%) | 61.72 | 54.89 - 61.72 | 1.0217 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9506 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2198 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7162 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0284 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8382 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.96 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.3674 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.06 |
| 50 day DMA | 53.9 |
| 100 day DMA | 54.23 |
| 150 day DMA | 57.94 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.06 | 54.88 |
| 12 day EMA | 54.91 | 54.97 | 54.89 |
| 20 day EMA | 54.81 | 54.83 | 54.77 |
| 35 day EMA | 54.12 | 54.09 | 54.01 |
| 50 day EMA | 53.44 | 53.39 | 53.31 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.05 | 54.72 |
| 12 day SMA | 54.88 | 55.04 | 55.14 |
| 20 day SMA | 54.93 | 54.92 | 54.92 |
| 35 day SMA | 55.06 | 55.04 | 55.01 |
| 50 day SMA | 53.9 | 53.75 | 53.58 |
| 100 day SMA | 54.23 | 54.31 | 54.37 |
| 150 day SMA | 57.94 | 58.08 | 58.23 |
| 200 day SMA | 62.37 | 62.48 | 62.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.