Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 106.53 and 108.85

Daily Target 1105.83
Daily Target 2107.22
Daily Target 3108.15333333333
Daily Target 4109.54
Daily Target 5110.47

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 30 May 2025 108.60 (-0.58%) 108.71 106.77 - 109.09 1.9017 times
Thu 29 May 2025 109.23 (1.21%) 108.88 108.38 - 111.38 1.201 times
Wed 28 May 2025 107.92 (1.22%) 106.89 106.48 - 108.00 1.1996 times
Tue 27 May 2025 106.62 (2.48%) 105.39 104.45 - 106.88 1.0652 times
Fri 23 May 2025 104.04 (-1%) 104.33 103.02 - 104.86 0.8055 times
Thu 22 May 2025 105.09 (0.4%) 104.77 103.80 - 105.88 0.9147 times
Wed 21 May 2025 104.67 (-3.73%) 107.84 104.36 - 108.20 0.7494 times
Tue 20 May 2025 108.73 (0%) 109.93 108.47 - 110.71 0.7043 times
Tue 20 May 2025 108.73 (-1.74%) 109.93 108.47 - 110.71 0.7043 times
Mon 19 May 2025 110.65 (0.09%) 108.81 108.35 - 110.82 0.7543 times
Fri 16 May 2025 110.55 (1.21%) 109.34 108.83 - 110.60 0.7162 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 106.53 and 113.46

Weekly Target 1101.21
Weekly Target 2104.91
Weekly Target 3108.14333333333
Weekly Target 4111.84
Weekly Target 5115.07

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 30 May 2025 108.60 (4.38%) 105.39 104.45 - 111.38 1.5536 times
Fri 23 May 2025 104.04 (-4.31%) 109.93 103.02 - 110.71 0.9187 times
Tue 20 May 2025 108.73 (-1.65%) 108.81 108.35 - 110.82 0.4222 times
Fri 16 May 2025 110.55 (3.4%) 110.95 106.62 - 112.95 2.1343 times
Fri 09 May 2025 106.91 (1.42%) 104.60 103.45 - 107.28 1.7574 times
Fri 02 May 2025 105.41 (3.1%) 102.31 100.22 - 105.92 1.6321 times
Fri 25 April 2025 102.24 (0.14%) 100.51 97.10 - 103.72 0.5633 times
Thu 17 April 2025 102.10 (1.8%) 99.70 97.98 - 103.68 1.0185 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 105.28 and 116.27

Monthly Target 196.85
Monthly Target 2102.72
Monthly Target 3107.83666666667
Monthly Target 4113.71
Monthly Target 5118.83

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 30 May 2025 108.60 (6.26%) 103.28 101.96 - 112.95 1.1144 times
Wed 30 April 2025 102.20 (-7.47%) 112.54 85.35 - 112.74 1.788 times
Fri 28 March 2025 110.45 (-10.87%) 124.16 107.93 - 124.99 0.8653 times
Fri 28 February 2025 123.92 (3.92%) 116.03 114.46 - 124.25 0.7353 times
Fri 31 January 2025 119.25 (12.82%) 106.39 103.23 - 122.25 1.2054 times
Tue 31 December 2024 105.70 (-9.01%) 113.00 100.82 - 115.45 0.8497 times
Tue 26 November 2024 116.17 (2.86%) 114.81 111.40 - 119.46 0.8035 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 0.9803 times
Mon 30 September 2024 126.28 (-1.2%) 126.54 124.56 - 132.57 0.8899 times
Fri 30 August 2024 127.82 (1.4%) 127.84 118.08 - 129.97 0.7682 times
Wed 31 July 2024 126.05 (12.23%) 112.00 111.05 - 129.16 0.9191 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 107.28
12 day DMA 107.84
20 day DMA 107.45
35 day DMA 104.97
50 day DMA 102.87
100 day DMA 110.34
150 day DMA 110.34
200 day DMA 113.97

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.91107.56106.72
12 day EMA107.43107.22106.85
20 day EMA106.82106.63106.36
35 day EMA105.6105.42105.2
50 day EMA104.01103.82103.6

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.28106.58105.67
12 day SMA107.84107.76107.79
20 day SMA107.45107.29106.98
35 day SMA104.97104.73104.47
50 day SMA102.87102.95102.99
100 day SMA110.34110.35110.37
150 day SMA110.34110.38110.44
200 day SMA113.97114.05114.12
Back to top | Use Dark Theme