PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 123.54 and 125.47
| Daily Target 1 | 122.07 |
| Daily Target 2 | 123.08 |
| Daily Target 3 | 124 |
| Daily Target 4 | 125.01 |
| Daily Target 5 | 125.93 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.09 (-0.11%) | 123.70 | 122.99 - 124.92 | 1.3102 times | Thu 30 October 2025 | 124.23 (0.62%) | 122.82 | 122.55 - 124.66 | 0.7967 times | Wed 29 October 2025 | 123.47 (-1.79%) | 124.78 | 122.97 - 125.60 | 1.1207 times | Tue 28 October 2025 | 125.72 (-1.07%) | 126.43 | 125.15 - 126.94 | 0.9837 times | Mon 27 October 2025 | 127.08 (0%) | 126.81 | 125.84 - 127.12 | 0.9899 times | Mon 27 October 2025 | 127.08 (0.51%) | 126.81 | 125.84 - 127.12 | 0.9899 times | Fri 24 October 2025 | 126.43 (0.52%) | 126.56 | 125.79 - 127.35 | 0.9982 times | Thu 23 October 2025 | 125.77 (-0.14%) | 125.92 | 124.96 - 126.72 | 0.8912 times | Wed 22 October 2025 | 125.95 (-0.03%) | 126.23 | 124.56 - 127.02 | 0.918 times | Tue 21 October 2025 | 125.99 (-0.94%) | 126.94 | 125.64 - 127.50 | 1.0015 times | Mon 20 October 2025 | 127.18 (2.5%) | 125.20 | 124.08 - 127.47 | 1.4072 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 121.04 and 125.61
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.58666666667 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.09 (-2.35%) | 126.81 | 122.55 - 127.12 | 1.0625 times | Mon 27 October 2025 | 127.08 (0.51%) | 126.81 | 125.84 - 127.12 | 0.2022 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0655 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7513 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3383 times | Fri 03 October 2025 | 117.06 (2.51%) | 114.60 | 113.11 - 118.20 | 0.9873 times | Fri 26 September 2025 | 114.19 (0.6%) | 113.16 | 112.00 - 114.65 | 0.9632 times | Fri 19 September 2025 | 113.51 (-1.6%) | 115.29 | 112.88 - 116.41 | 1.4549 times | Fri 12 September 2025 | 115.35 (1.5%) | 112.17 | 110.60 - 115.90 | 1.3619 times | Fri 05 September 2025 | 113.65 (-0.11%) | 112.25 | 110.51 - 114.95 | 0.813 times | Fri 29 August 2025 | 113.78 (0%) | 112.41 | 112.19 - 113.96 | 0.1944 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 117.74 and 133.86
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 120.99 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8482 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8521 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7564 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.1599 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.8691 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1103 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.5988 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9459 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.6917 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.1676 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8706 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.46
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 125.59 |
| 20 day DMA | 122.27 |
| 35 day DMA | 118.87 |
| 50 day DMA | 116.84 |
| 100 day DMA | 112.08 |
| 150 day DMA | 109.42 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 124.91 | 125.25 |
| 12 day EMA | 124.12 | 124.12 | 124.1 |
| 20 day EMA | 122.52 | 122.35 | 122.15 |
| 35 day EMA | 119.84 | 119.59 | 119.32 |
| 50 day EMA | 116.88 | 116.59 | 116.28 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 125.52 | 125.96 |
| 12 day SMA | 125.59 | 125.35 | 125.22 |
| 20 day SMA | 122.27 | 121.89 | 121.41 |
| 35 day SMA | 118.87 | 118.49 | 118.14 |
| 50 day SMA | 116.84 | 116.56 | 116.29 |
| 100 day SMA | 112.08 | 111.92 | 111.76 |
| 150 day SMA | 109.42 | 109.33 | 109.24 |
| 200 day SMA | 111.43 | 111.35 | 111.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.