PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 106.53 and 108.85
Daily Target 1 | 105.83 |
Daily Target 2 | 107.22 |
Daily Target 3 | 108.15333333333 |
Daily Target 4 | 109.54 |
Daily Target 5 | 110.47 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.60 (-0.58%) | 108.71 | 106.77 - 109.09 | 1.9017 times | Thu 29 May 2025 | 109.23 (1.21%) | 108.88 | 108.38 - 111.38 | 1.201 times | Wed 28 May 2025 | 107.92 (1.22%) | 106.89 | 106.48 - 108.00 | 1.1996 times | Tue 27 May 2025 | 106.62 (2.48%) | 105.39 | 104.45 - 106.88 | 1.0652 times | Fri 23 May 2025 | 104.04 (-1%) | 104.33 | 103.02 - 104.86 | 0.8055 times | Thu 22 May 2025 | 105.09 (0.4%) | 104.77 | 103.80 - 105.88 | 0.9147 times | Wed 21 May 2025 | 104.67 (-3.73%) | 107.84 | 104.36 - 108.20 | 0.7494 times | Tue 20 May 2025 | 108.73 (0%) | 109.93 | 108.47 - 110.71 | 0.7043 times | Tue 20 May 2025 | 108.73 (-1.74%) | 109.93 | 108.47 - 110.71 | 0.7043 times | Mon 19 May 2025 | 110.65 (0.09%) | 108.81 | 108.35 - 110.82 | 0.7543 times | Fri 16 May 2025 | 110.55 (1.21%) | 109.34 | 108.83 - 110.60 | 0.7162 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 106.53 and 113.46
Weekly Target 1 | 101.21 |
Weekly Target 2 | 104.91 |
Weekly Target 3 | 108.14333333333 |
Weekly Target 4 | 111.84 |
Weekly Target 5 | 115.07 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.60 (4.38%) | 105.39 | 104.45 - 111.38 | 1.5536 times | Fri 23 May 2025 | 104.04 (-4.31%) | 109.93 | 103.02 - 110.71 | 0.9187 times | Tue 20 May 2025 | 108.73 (-1.65%) | 108.81 | 108.35 - 110.82 | 0.4222 times | Fri 16 May 2025 | 110.55 (3.4%) | 110.95 | 106.62 - 112.95 | 2.1343 times | Fri 09 May 2025 | 106.91 (1.42%) | 104.60 | 103.45 - 107.28 | 1.7574 times | Fri 02 May 2025 | 105.41 (3.1%) | 102.31 | 100.22 - 105.92 | 1.6321 times | Fri 25 April 2025 | 102.24 (0.14%) | 100.51 | 97.10 - 103.72 | 0.5633 times | Thu 17 April 2025 | 102.10 (1.8%) | 99.70 | 97.98 - 103.68 | 1.0185 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 105.28 and 116.27
Monthly Target 1 | 96.85 |
Monthly Target 2 | 102.72 |
Monthly Target 3 | 107.83666666667 |
Monthly Target 4 | 113.71 |
Monthly Target 5 | 118.83 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1144 times | Wed 30 April 2025 | 102.20 (-7.47%) | 112.54 | 85.35 - 112.74 | 1.788 times | Fri 28 March 2025 | 110.45 (-10.87%) | 124.16 | 107.93 - 124.99 | 0.8653 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7353 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2054 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8497 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8035 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 0.9803 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.8899 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.7682 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9191 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 107.28 |
12 day DMA | 107.84 |
20 day DMA | 107.45 |
35 day DMA | 104.97 |
50 day DMA | 102.87 |
100 day DMA | 110.34 |
150 day DMA | 110.34 |
200 day DMA | 113.97 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.91 | 107.56 | 106.72 |
12 day EMA | 107.43 | 107.22 | 106.85 |
20 day EMA | 106.82 | 106.63 | 106.36 |
35 day EMA | 105.6 | 105.42 | 105.2 |
50 day EMA | 104.01 | 103.82 | 103.6 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.28 | 106.58 | 105.67 |
12 day SMA | 107.84 | 107.76 | 107.79 |
20 day SMA | 107.45 | 107.29 | 106.98 |
35 day SMA | 104.97 | 104.73 | 104.47 |
50 day SMA | 102.87 | 102.95 | 102.99 |
100 day SMA | 110.34 | 110.35 | 110.37 |
150 day SMA | 110.34 | 110.38 | 110.44 |
200 day SMA | 113.97 | 114.05 | 114.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.