PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 120.59 and 124.81
| Daily Target 1 | 119.89 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 124.10666666667 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 128.33 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.70 (-3.36%) | 126.04 | 122.70 - 126.92 | 1.489 times | Wed 16 October 2024 | 126.97 (4.6%) | 123.04 | 121.77 - 127.65 | 1.5213 times | Tue 15 October 2024 | 121.39 (0.77%) | 120.74 | 120.74 - 123.05 | 1.4908 times | Mon 14 October 2024 | 120.46 (0.18%) | 120.04 | 119.50 - 120.97 | 0.541 times | Fri 11 October 2024 | 120.24 (1.66%) | 118.78 | 118.15 - 120.42 | 0.7413 times | Thu 10 October 2024 | 118.28 (-0.47%) | 118.06 | 117.47 - 119.14 | 0.7564 times | Wed 09 October 2024 | 118.84 (-0.42%) | 118.19 | 117.90 - 119.47 | 1.001 times | Tue 08 October 2024 | 119.34 (-0.55%) | 120.29 | 118.22 - 120.68 | 0.8298 times | Mon 07 October 2024 | 120.00 (-1.98%) | 121.36 | 119.31 - 121.73 | 0.8711 times | Fri 04 October 2024 | 122.42 (0.31%) | 121.59 | 120.36 - 122.78 | 0.7583 times | Thu 03 October 2024 | 122.04 (-1.72%) | 123.73 | 121.50 - 123.75 | 0.9296 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 121.1 and 129.25
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.70 (2.05%) | 120.04 | 119.50 - 127.65 | 1.3018 times | Fri 11 October 2024 | 120.24 (-1.78%) | 121.36 | 117.47 - 121.73 | 1.0842 times | Fri 04 October 2024 | 122.42 (-2.52%) | 124.78 | 120.36 - 126.72 | 1.2022 times | Fri 27 September 2024 | 125.59 (0.1%) | 126.60 | 124.78 - 127.52 | 1.2562 times | Fri 20 September 2024 | 125.47 (-3.47%) | 129.83 | 125.24 - 130.16 | 1.5329 times | Fri 13 September 2024 | 129.98 (-0.21%) | 127.55 | 127.05 - 132.57 | 1.3951 times | Mon 09 September 2024 | 130.25 (2.37%) | 127.55 | 127.05 - 131.11 | 0.254 times | Fri 06 September 2024 | 127.23 (-0.46%) | 126.54 | 126.05 - 130.48 | 0.812 times | Fri 30 August 2024 | 127.82 (0%) | 126.01 | 125.11 - 127.97 | 0.2552 times | Fri 30 August 2024 | 127.82 (-0.81%) | 129.90 | 124.64 - 129.97 | 0.9064 times | Fri 23 August 2024 | 128.86 (4.89%) | 123.14 | 122.79 - 129.37 | 0.8128 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 115 and 125.18
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 122.70 (-2.83%) | 126.64 | 117.47 - 127.65 | 0.6239 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 1.0303 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8894 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 1.0642 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.1182 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.2679 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.312 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.7727 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 1.0217 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.8997 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.1137 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.99
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrologisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 121.41 |
| 20 day DMA | 123.14 |
| 35 day DMA | 125.7 |
| 50 day DMA | 125.58 |
| 100 day DMA | 121.05 |
| 150 day DMA | 118.35 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 122.68 | 120.54 |
| 12 day EMA | 122.44 | 122.39 | 121.56 |
| 20 day EMA | 123.15 | 123.2 | 122.8 |
| 35 day EMA | 123.8 | 123.86 | 123.68 |
| 50 day EMA | 124.89 | 124.98 | 124.9 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.47 | 119.84 |
| 12 day SMA | 121.41 | 121.56 | 121.51 |
| 20 day SMA | 123.14 | 123.43 | 123.43 |
| 35 day SMA | 125.7 | 125.84 | 125.8 |
| 50 day SMA | 125.58 | 125.57 | 125.47 |
| 100 day SMA | 121.05 | 120.92 | 120.73 |
| 150 day SMA | 118.35 | 118.39 | 118.4 |
| 200 day SMA | 121.47 | 121.51 | 121.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.