HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 230.75 and 236.23
| Daily Target 1 | 226.3 |
| Daily Target 2 | 229.72 |
| Daily Target 3 | 231.78333333333 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 237.26 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 233.13 (1.33%) | 229.59 | 228.37 - 233.85 | 1.3263 times | Thu 29 May 2025 | 230.08 (1.01%) | 229.21 | 226.11 - 231.39 | 0.6743 times | Wed 28 May 2025 | 227.79 (0.52%) | 227.00 | 226.67 - 232.56 | 0.8306 times | Tue 27 May 2025 | 226.61 (0.75%) | 226.51 | 221.00 - 227.69 | 0.8171 times | Fri 23 May 2025 | 224.93 (-0.97%) | 227.62 | 222.22 - 229.01 | 0.8798 times | Thu 22 May 2025 | 227.14 (-7.58%) | 231.60 | 226.10 - 238.30 | 1.5806 times | Wed 21 May 2025 | 245.77 (-3.74%) | 249.77 | 245.70 - 253.97 | 0.8166 times | Tue 20 May 2025 | 255.31 (0%) | 249.00 | 246.48 - 255.87 | 0.9869 times | Tue 20 May 2025 | 255.31 (3.22%) | 249.00 | 246.48 - 255.87 | 0.9869 times | Mon 19 May 2025 | 247.34 (3.94%) | 245.00 | 239.66 - 248.13 | 1.1008 times | Fri 16 May 2025 | 237.96 (4.61%) | 229.74 | 228.00 - 239.13 | 1.351 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 227.07 and 239.92
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 229.32666666667 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 233.13 (3.65%) | 226.51 | 221.00 - 233.85 | 1.1951 times | Fri 23 May 2025 | 224.93 (-11.9%) | 249.00 | 222.22 - 255.87 | 1.3968 times | Tue 20 May 2025 | 255.31 (7.29%) | 245.00 | 239.66 - 255.87 | 0.6839 times | Fri 16 May 2025 | 237.96 (-4.64%) | 250.72 | 212.45 - 255.60 | 2.5136 times | Fri 09 May 2025 | 249.53 (-3.46%) | 256.98 | 248.60 - 260.03 | 0.936 times | Fri 02 May 2025 | 258.48 (-2.24%) | 264.22 | 254.14 - 276.14 | 1.9229 times | Fri 25 April 2025 | 264.40 (-0.03%) | 262.51 | 243.65 - 268.01 | 0.7244 times | Thu 17 April 2025 | 264.48 (-7.4%) | 286.16 | 256.04 - 291.33 | 0.6273 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0.2268 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 195.51 and 250.07
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 237.53 |
| Monthly Target 4 | 262.61 |
| Monthly Target 5 | 292.09 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.0889 times | Wed 30 April 2025 | 262.24 (-0.88%) | 265.08 | 242.22 - 298.00 | 1.0893 times | Fri 28 March 2025 | 264.58 (-2.16%) | 270.72 | 245.00 - 275.35 | 0.6234 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 0.9603 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.896 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.7961 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 0.9784 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.193 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.858 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5166 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.7594 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 218, while middle bands are at 229 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 228.51 |
| 12 day DMA | 236.57 |
| 20 day DMA | 240.78 |
| 35 day DMA | 252.7 |
| 50 day DMA | 260.49 |
| 100 day DMA | 265.3 |
| 150 day DMA | 268.05 |
| 200 day DMA | 275.26 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 230.67 | 230.96 |
| 12 day EMA | 235.81 | 236.3 | 237.43 |
| 20 day EMA | 240.92 | 241.74 | 242.97 |
| 35 day EMA | 249.34 | 250.29 | 251.48 |
| 50 day EMA | 257.91 | 258.92 | 260.1 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.51 | 227.31 | 230.45 |
| 12 day SMA | 236.57 | 236.35 | 236.25 |
| 20 day SMA | 240.78 | 242.04 | 243.34 |
| 35 day SMA | 252.7 | 254.2 | 255.78 |
| 50 day SMA | 260.49 | 261.15 | 261.84 |
| 100 day SMA | 265.3 | 265.79 | 266.25 |
| 150 day SMA | 268.05 | 268.23 | 268.42 |
| 200 day SMA | 275.26 | 275.86 | 276.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.