HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 273.12 and 282.67
| Daily Target 1 | 271.43 |
| Daily Target 2 | 274.81 |
| Daily Target 3 | 280.98 |
| Daily Target 4 | 284.36 |
| Daily Target 5 | 290.53 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.19 (-2.6%) | 285.70 | 277.60 - 287.15 | 1.3873 times | Thu 30 October 2025 | 285.61 (-2.41%) | 293.00 | 284.00 - 293.85 | 1.3938 times | Wed 29 October 2025 | 292.67 (-0.72%) | 293.88 | 291.34 - 296.49 | 1.0406 times | Tue 28 October 2025 | 294.80 (0.84%) | 297.21 | 288.01 - 299.68 | 1.0344 times | Mon 27 October 2025 | 292.34 (0%) | 290.44 | 290.32 - 294.56 | 0.7994 times | Mon 27 October 2025 | 292.34 (0.58%) | 290.44 | 290.32 - 294.56 | 0.7994 times | Fri 24 October 2025 | 290.65 (-0.22%) | 291.03 | 287.65 - 292.00 | 0.6162 times | Thu 23 October 2025 | 291.30 (1.24%) | 283.38 | 280.70 - 293.14 | 0.686 times | Wed 22 October 2025 | 287.72 (-2.53%) | 295.00 | 287.30 - 295.20 | 0.7566 times | Tue 21 October 2025 | 295.20 (3.94%) | 284.67 | 281.93 - 295.49 | 1.4862 times | Mon 20 October 2025 | 284.00 (3.22%) | 275.65 | 275.65 - 284.04 | 0.8339 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 266.86 and 288.94
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 270.63 |
| Weekly Target 3 | 285.15666666667 |
| Weekly Target 4 | 292.71 |
| Weekly Target 5 | 307.24 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.19 (-4.84%) | 290.44 | 277.60 - 299.68 | 0.8752 times | Mon 27 October 2025 | 292.34 (0.58%) | 290.44 | 290.32 - 294.56 | 0.1237 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.6777 times | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.057 times | Fri 10 October 2025 | 280.22 (-0.87%) | 283.20 | 275.93 - 302.79 | 0.9136 times | Fri 03 October 2025 | 282.67 (10.87%) | 255.38 | 239.00 - 287.51 | 1.461 times | Fri 26 September 2025 | 254.95 (0.91%) | 250.80 | 248.50 - 263.40 | 1.0324 times | Fri 19 September 2025 | 252.66 (-8.6%) | 275.30 | 250.24 - 276.90 | 1.4112 times | Fri 12 September 2025 | 276.44 (-10.22%) | 309.90 | 254.00 - 314.54 | 1.6256 times | Fri 05 September 2025 | 307.92 (1.4%) | 304.59 | 303.01 - 315.35 | 0.8226 times | Fri 29 August 2025 | 303.66 (0%) | 297.56 | 297.00 - 304.07 | 0.1325 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 258.6 and 322.39
| Monthly Target 1 | 209.54 |
| Monthly Target 2 | 243.86 |
| Monthly Target 3 | 273.32666666667 |
| Monthly Target 4 | 307.65 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1032 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2084 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8036 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.1718 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.856 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.133 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.0812 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7121 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0109 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9199 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8665 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.33
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 262, while middle bands are at 274 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term but the sell signal is initial and weak.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.63 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 288.72 |
| 12 day DMA | 288.33 |
| 20 day DMA | 284.31 |
| 35 day DMA | 275.16 |
| 50 day DMA | 281.23 |
| 100 day DMA | 265.2 |
| 150 day DMA | 261.51 |
| 200 day DMA | 263.65 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.02 | 289.94 | 292.1 |
| 12 day EMA | 285.96 | 287.37 | 287.69 |
| 20 day EMA | 283.94 | 284.55 | 284.44 |
| 35 day EMA | 283.96 | 284.3 | 284.22 |
| 50 day EMA | 282.97 | 283.16 | 283.06 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.72 | 291.55 | 292.56 |
| 12 day SMA | 288.33 | 287.42 | 285.47 |
| 20 day SMA | 284.31 | 285.16 | 285.01 |
| 35 day SMA | 275.16 | 275.08 | 274.82 |
| 50 day SMA | 281.23 | 281.61 | 281.89 |
| 100 day SMA | 265.2 | 264.74 | 264.21 |
| 150 day SMA | 261.51 | 261.42 | 261.28 |
| 200 day SMA | 263.65 | 263.67 | 263.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.