PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 90.83 and 91.95
Daily Target 1 | 89.95 |
Daily Target 2 | 90.59 |
Daily Target 3 | 91.07 |
Daily Target 4 | 91.71 |
Daily Target 5 | 92.19 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.23 (0.43%) | 90.67 | 90.43 - 91.55 | 1.1989 times | Thu 29 May 2025 | 90.84 (0.81%) | 89.90 | 89.81 - 91.02 | 0.7109 times | Wed 28 May 2025 | 90.11 (-1.58%) | 91.05 | 89.71 - 91.58 | 0.8998 times | Tue 27 May 2025 | 91.56 (0.89%) | 91.50 | 90.79 - 91.81 | 1.0145 times | Fri 23 May 2025 | 90.75 (0.96%) | 90.58 | 89.38 - 90.82 | 0.6258 times | Thu 22 May 2025 | 89.89 (-1.33%) | 90.67 | 89.19 - 90.75 | 1.1195 times | Wed 21 May 2025 | 91.10 (-1.58%) | 92.45 | 90.73 - 92.45 | 1.067 times | Tue 20 May 2025 | 92.56 (0%) | 92.38 | 92.33 - 92.95 | 0.8408 times | Tue 20 May 2025 | 92.56 (0.09%) | 92.38 | 92.33 - 92.95 | 0.8408 times | Mon 19 May 2025 | 92.48 (0.81%) | 91.62 | 91.53 - 92.59 | 1.6821 times | Fri 16 May 2025 | 91.74 (1.35%) | 90.39 | 90.39 - 91.80 | 1.1872 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 89.42 and 91.52
Weekly Target 1 | 88.82 |
Weekly Target 2 | 90.02 |
Weekly Target 3 | 90.916666666667 |
Weekly Target 4 | 92.12 |
Weekly Target 5 | 93.02 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.23 (0.53%) | 91.50 | 89.71 - 91.81 | 0.9605 times | Fri 23 May 2025 | 90.75 (-1.96%) | 92.38 | 89.19 - 92.95 | 0.9175 times | Tue 20 May 2025 | 92.56 (0.89%) | 91.62 | 91.53 - 92.95 | 0.6337 times | Fri 16 May 2025 | 91.74 (0.14%) | 91.19 | 87.22 - 91.80 | 1.744 times | Fri 09 May 2025 | 91.61 (-2.87%) | 93.78 | 90.95 - 94.49 | 1.9892 times | Fri 02 May 2025 | 94.32 (0.61%) | 94.02 | 92.00 - 95.83 | 1.5353 times | Fri 25 April 2025 | 93.75 (-0.74%) | 94.19 | 92.26 - 95.78 | 1.106 times | Thu 17 April 2025 | 94.45 (1.11%) | 94.96 | 93.09 - 96.13 | 0.6295 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0.4842 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 84.92 and 93.53
Monthly Target 1 | 82.82 |
Monthly Target 2 | 87.02 |
Monthly Target 3 | 91.426666666667 |
Monthly Target 4 | 95.63 |
Monthly Target 5 | 100.04 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.037 times | Wed 30 April 2025 | 95.18 (1.07%) | 95.20 | 86.55 - 96.50 | 1.2331 times | Fri 28 March 2025 | 94.17 (1.76%) | 92.26 | 89.48 - 95.04 | 0.9226 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8133 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0378 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.6796 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3039 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.1773 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0172 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.7781 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.8545 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 90.9 |
12 day DMA | 91.28 |
20 day DMA | 91.38 |
35 day DMA | 92.52 |
50 day DMA | 92.44 |
100 day DMA | 91.43 |
150 day DMA | 90.12 |
200 day DMA | 89.67 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.96 | 90.83 | 90.82 |
12 day EMA | 91.17 | 91.16 | 91.22 |
20 day EMA | 91.52 | 91.55 | 91.62 |
35 day EMA | 91.9 | 91.94 | 92 |
50 day EMA | 92.43 | 92.48 | 92.55 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.9 | 90.63 | 90.68 |
12 day SMA | 91.28 | 91.03 | 90.89 |
20 day SMA | 91.38 | 91.53 | 91.66 |
35 day SMA | 92.52 | 92.59 | 92.66 |
50 day SMA | 92.44 | 92.52 | 92.61 |
100 day SMA | 91.43 | 91.38 | 91.34 |
150 day SMA | 90.12 | 90.09 | 90.07 |
200 day SMA | 89.67 | 89.65 | 89.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.