Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 90.83 and 91.95

Daily Target 189.95
Daily Target 290.59
Daily Target 391.07
Daily Target 491.71
Daily Target 592.19

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 30 May 2025 91.23 (0.43%) 90.67 90.43 - 91.55 1.1989 times
Thu 29 May 2025 90.84 (0.81%) 89.90 89.81 - 91.02 0.7109 times
Wed 28 May 2025 90.11 (-1.58%) 91.05 89.71 - 91.58 0.8998 times
Tue 27 May 2025 91.56 (0.89%) 91.50 90.79 - 91.81 1.0145 times
Fri 23 May 2025 90.75 (0.96%) 90.58 89.38 - 90.82 0.6258 times
Thu 22 May 2025 89.89 (-1.33%) 90.67 89.19 - 90.75 1.1195 times
Wed 21 May 2025 91.10 (-1.58%) 92.45 90.73 - 92.45 1.067 times
Tue 20 May 2025 92.56 (0%) 92.38 92.33 - 92.95 0.8408 times
Tue 20 May 2025 92.56 (0.09%) 92.38 92.33 - 92.95 0.8408 times
Mon 19 May 2025 92.48 (0.81%) 91.62 91.53 - 92.59 1.6821 times
Fri 16 May 2025 91.74 (1.35%) 90.39 90.39 - 91.80 1.1872 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 89.42 and 91.52

Weekly Target 188.82
Weekly Target 290.02
Weekly Target 390.916666666667
Weekly Target 492.12
Weekly Target 593.02

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 30 May 2025 91.23 (0.53%) 91.50 89.71 - 91.81 0.9605 times
Fri 23 May 2025 90.75 (-1.96%) 92.38 89.19 - 92.95 0.9175 times
Tue 20 May 2025 92.56 (0.89%) 91.62 91.53 - 92.95 0.6337 times
Fri 16 May 2025 91.74 (0.14%) 91.19 87.22 - 91.80 1.744 times
Fri 09 May 2025 91.61 (-2.87%) 93.78 90.95 - 94.49 1.9892 times
Fri 02 May 2025 94.32 (0.61%) 94.02 92.00 - 95.83 1.5353 times
Fri 25 April 2025 93.75 (-0.74%) 94.19 92.26 - 95.78 1.106 times
Thu 17 April 2025 94.45 (1.11%) 94.96 93.09 - 96.13 0.6295 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0.4842 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 84.92 and 93.53

Monthly Target 182.82
Monthly Target 287.02
Monthly Target 391.426666666667
Monthly Target 495.63
Monthly Target 5100.04

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 30 May 2025 91.23 (-4.15%) 93.00 87.22 - 95.83 1.037 times
Wed 30 April 2025 95.18 (1.07%) 95.20 86.55 - 96.50 1.2331 times
Fri 28 March 2025 94.17 (1.76%) 92.26 89.48 - 95.04 0.9226 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8133 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0378 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.6796 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.3039 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.1773 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.0172 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.7781 times
Wed 31 July 2024 85.59 (12.06%) 76.80 75.10 - 86.16 0.8545 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 90.9
12 day DMA 91.28
20 day DMA 91.38
35 day DMA 92.52
50 day DMA 92.44
100 day DMA 91.43
150 day DMA 90.12
200 day DMA 89.67

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9690.8390.82
12 day EMA91.1791.1691.22
20 day EMA91.5291.5591.62
35 day EMA91.991.9492
50 day EMA92.4392.4892.55

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA90.990.6390.68
12 day SMA91.2891.0390.89
20 day SMA91.3891.5391.66
35 day SMA92.5292.5992.66
50 day SMA92.4492.5292.61
100 day SMA91.4391.3891.34
150 day SMA90.1290.0990.07
200 day SMA89.6789.6589.63
Back to top | Use Dark Theme