DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 27.02 and 27.02
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.02 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.02 (-0.04%) | 27.02 | 27.02 - 27.02 | 1.9608 times | Wed 29 October 2025 | 27.03 (-0.41%) | 27.33 | 27.03 - 27.33 | 0.5882 times | Tue 28 October 2025 | 27.14 (0.11%) | 26.83 | 26.77 - 27.15 | 1.5686 times | Mon 27 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.4902 times | Mon 27 October 2025 | 27.11 (1.73%) | 27.11 | 27.11 - 27.11 | 0.4902 times | Fri 24 October 2025 | 26.65 (-2.38%) | 26.65 | 26.65 - 26.65 | 0.1961 times | Thu 23 October 2025 | 27.30 (1.34%) | 26.85 | 26.85 - 27.30 | 0.9804 times | Wed 22 October 2025 | 26.94 (-0.74%) | 26.94 | 26.94 - 26.94 | 0.098 times | Tue 21 October 2025 | 27.14 (0%) | 27.87 | 26.79 - 27.87 | 2.2549 times | Mon 20 October 2025 | 27.14 (-0.4%) | 26.55 | 26.55 - 27.14 | 1.3725 times | Fri 17 October 2025 | 27.25 (1.26%) | 27.28 | 27.10 - 27.40 | 1.8627 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.62 and 27.18
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.02 (-0.33%) | 27.11 | 26.77 - 27.33 | 0.7807 times | Mon 27 October 2025 | 27.11 (1.73%) | 27.11 | 27.11 - 27.11 | 0.0831 times | Fri 24 October 2025 | 26.65 (-2.2%) | 26.55 | 26.55 - 27.87 | 0.8306 times | Fri 17 October 2025 | 27.25 (-2.36%) | 27.53 | 26.56 - 28.08 | 2.5249 times | Fri 10 October 2025 | 27.91 (1.05%) | 27.10 | 26.98 - 27.91 | 1.4784 times | Fri 03 October 2025 | 27.62 (2.68%) | 27.26 | 26.95 - 27.93 | 0.7309 times | Fri 26 September 2025 | 26.90 (1.01%) | 26.30 | 26.30 - 27.14 | 0.6478 times | Fri 19 September 2025 | 26.63 (0.19%) | 26.58 | 26.36 - 26.80 | 0.6478 times | Fri 12 September 2025 | 26.58 (0.38%) | 26.40 | 26.09 - 26.58 | 0.7475 times | Fri 05 September 2025 | 26.48 (1.46%) | 26.40 | 25.90 - 26.50 | 1.5282 times | Wed 27 August 2025 | 26.10 (-1.14%) | 25.95 | 25.76 - 26.15 | 0.7143 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.02 and 27.55
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.216666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.9619 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.5947 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.7163 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 1.0592 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.9025 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.4222 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.4819 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.4772 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7964 times | Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.5877 times | Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.7054 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.07 | 27.09 |
| 12 day EMA | 27.07 | 27.08 | 27.09 |
| 20 day EMA | 27.07 | 27.07 | 27.07 |
| 35 day EMA | 26.93 | 26.92 | 26.91 |
| 50 day EMA | 26.78 | 26.77 | 26.76 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.01 | 27.06 |
| 12 day SMA | 27.06 | 27.08 | 27.07 |
| 20 day SMA | 27.17 | 27.2 | 27.19 |
| 35 day SMA | 27.02 | 27 | 26.99 |
| 50 day SMA | 26.76 | 26.75 | 26.74 |
| 100 day SMA | 26.61 | 26.61 | 26.6 |
| 150 day SMA | 26.42 | 26.41 | 26.41 |
| 200 day SMA | 26.37 | 26.36 | 26.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
