Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.02 and 27.02

Daily Target 127.02
Daily Target 227.02
Daily Target 327.02
Daily Target 427.02
Daily Target 527.02

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 31 October 2025 27.02 (-0.04%) 27.02 27.02 - 27.02 1.9608 times
Wed 29 October 2025 27.03 (-0.41%) 27.33 27.03 - 27.33 0.5882 times
Tue 28 October 2025 27.14 (0.11%) 26.83 26.77 - 27.15 1.5686 times
Mon 27 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.4902 times
Mon 27 October 2025 27.11 (1.73%) 27.11 27.11 - 27.11 0.4902 times
Fri 24 October 2025 26.65 (-2.38%) 26.65 26.65 - 26.65 0.1961 times
Thu 23 October 2025 27.30 (1.34%) 26.85 26.85 - 27.30 0.9804 times
Wed 22 October 2025 26.94 (-0.74%) 26.94 26.94 - 26.94 0.098 times
Tue 21 October 2025 27.14 (0%) 27.87 26.79 - 27.87 2.2549 times
Mon 20 October 2025 27.14 (-0.4%) 26.55 26.55 - 27.14 1.3725 times
Fri 17 October 2025 27.25 (1.26%) 27.28 27.10 - 27.40 1.8627 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.62 and 27.18

Weekly Target 126.48
Weekly Target 226.75
Weekly Target 327.04
Weekly Target 427.31
Weekly Target 527.6

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 31 October 2025 27.02 (-0.33%) 27.11 26.77 - 27.33 0.7807 times
Mon 27 October 2025 27.11 (1.73%) 27.11 27.11 - 27.11 0.0831 times
Fri 24 October 2025 26.65 (-2.2%) 26.55 26.55 - 27.87 0.8306 times
Fri 17 October 2025 27.25 (-2.36%) 27.53 26.56 - 28.08 2.5249 times
Fri 10 October 2025 27.91 (1.05%) 27.10 26.98 - 27.91 1.4784 times
Fri 03 October 2025 27.62 (2.68%) 27.26 26.95 - 27.93 0.7309 times
Fri 26 September 2025 26.90 (1.01%) 26.30 26.30 - 27.14 0.6478 times
Fri 19 September 2025 26.63 (0.19%) 26.58 26.36 - 26.80 0.6478 times
Fri 12 September 2025 26.58 (0.38%) 26.40 26.09 - 26.58 0.7475 times
Fri 05 September 2025 26.48 (1.46%) 26.40 25.90 - 26.50 1.5282 times
Wed 27 August 2025 26.10 (-1.14%) 25.95 25.76 - 26.15 0.7143 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.02 and 27.55

Monthly Target 125.69
Monthly Target 226.35
Monthly Target 327.216666666667
Monthly Target 427.88
Monthly Target 528.75

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.9619 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.5947 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.7163 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 1.0592 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.9025 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.4222 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.4819 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.4772 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.7964 times
Fri 31 January 2025 26.14 (0.15%) 26.15 25.10 - 26.59 1.5877 times
Tue 31 December 2024 26.10 (2.92%) 26.00 25.50 - 26.56 0.7054 times

 monthly chart DianaShipping

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.11

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.06
20 day DMA 27.17
35 day DMA 27.02
50 day DMA 26.76
100 day DMA 26.61
150 day DMA 26.42
200 day DMA 26.37

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0727.09
12 day EMA27.0727.0827.09
20 day EMA27.0727.0727.07
35 day EMA26.9326.9226.91
50 day EMA26.7826.7726.76

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0127.06
12 day SMA27.0627.0827.07
20 day SMA27.1727.227.19
35 day SMA27.022726.99
50 day SMA26.7626.7526.74
100 day SMA26.6126.6126.6
150 day SMA26.4226.4126.41
200 day SMA26.3726.3626.36
Back to top | Use Dark Theme