MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 23.21 and 23.45
Daily Target 1 | 23.01 |
Daily Target 2 | 23.16 |
Daily Target 3 | 23.25 |
Daily Target 4 | 23.4 |
Daily Target 5 | 23.49 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.31 (-0.68%) | 23.18 | 23.10 - 23.34 | 3.8254 times | Thu 29 May 2025 | 23.47 (0.21%) | 23.51 | 23.44 - 23.85 | 0.6318 times | Wed 28 May 2025 | 23.42 (-0.55%) | 23.55 | 23.42 - 23.55 | 0.5884 times | Tue 27 May 2025 | 23.55 (1.07%) | 23.39 | 23.31 - 23.55 | 0.7924 times | Fri 23 May 2025 | 23.30 (-0.09%) | 23.25 | 23.15 - 23.32 | 0.6426 times | Thu 22 May 2025 | 23.32 (0.09%) | 23.27 | 23.24 - 23.40 | 0.8424 times | Wed 21 May 2025 | 23.30 (-1.6%) | 23.65 | 23.30 - 23.95 | 0.7295 times | Tue 20 May 2025 | 23.68 (0%) | 23.59 | 23.56 - 23.78 | 0.6947 times | Tue 20 May 2025 | 23.68 (0.38%) | 23.59 | 23.56 - 23.78 | 0.6947 times | Mon 19 May 2025 | 23.59 (0.3%) | 23.44 | 23.33 - 23.63 | 0.558 times | Fri 16 May 2025 | 23.52 (0.38%) | 23.47 | 23.37 - 23.57 | 1.3241 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.83 and 23.58
Weekly Target 1 | 22.67 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.42 |
Weekly Target 4 | 23.74 |
Weekly Target 5 | 24.17 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.31 (0.04%) | 23.39 | 23.10 - 23.85 | 2.1994 times | Fri 23 May 2025 | 23.30 (-1.6%) | 23.59 | 23.15 - 23.95 | 1.096 times | Tue 20 May 2025 | 23.68 (0.68%) | 23.44 | 23.33 - 23.78 | 0.472 times | Fri 16 May 2025 | 23.52 (0.3%) | 23.56 | 23.30 - 23.62 | 1.5818 times | Fri 09 May 2025 | 23.45 (0.34%) | 23.40 | 23.24 - 23.57 | 1.3798 times | Fri 02 May 2025 | 23.37 (-0.97%) | 23.65 | 23.25 - 23.70 | 1.5618 times | Fri 25 April 2025 | 23.60 (1.46%) | 23.25 | 23.09 - 23.71 | 1.0534 times | Thu 17 April 2025 | 23.26 (0.26%) | 23.00 | 23.00 - 23.33 | 0.3197 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0.3361 times | Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.78 and 23.63
Monthly Target 1 | 22.6 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 23.453333333333 |
Monthly Target 4 | 23.81 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.6572 times | Wed 30 April 2025 | 23.41 (-0.59%) | 23.62 | 22.66 - 23.71 | 0.7762 times | Fri 28 March 2025 | 23.55 (-2.61%) | 24.24 | 23.10 - 24.31 | 0.7975 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.6672 times | Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.7294 times | Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.8876 times | Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7023 times | Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 0.9464 times | Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9473 times | Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.8889 times | Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.7302 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metlife Inc MET-E looks bearish. It has broken an important moving average level of 23.43 with high volumes
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.46 |
20 day DMA | 23.44 |
35 day DMA | 23.4 |
50 day DMA | 23.36 |
100 day DMA | 23.76 |
150 day DMA | 23.86 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.44 | 23.43 |
12 day EMA | 23.43 | 23.45 | 23.45 |
20 day EMA | 23.43 | 23.44 | 23.44 |
35 day EMA | 23.4 | 23.41 | 23.41 |
50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.41 | 23.38 |
12 day SMA | 23.46 | 23.47 | 23.47 |
20 day SMA | 23.44 | 23.44 | 23.43 |
35 day SMA | 23.4 | 23.4 | 23.39 |
50 day SMA | 23.36 | 23.37 | 23.37 |
100 day SMA | 23.76 | 23.76 | 23.76 |
150 day SMA | 23.86 | 23.87 | 23.88 |
200 day SMA | 24.13 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.