MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 24.33 and 24.65
| Daily Target 1 | 24.26 | 
| Daily Target 2 | 24.39 | 
| Daily Target 3 | 24.58 | 
| Daily Target 4 | 24.71 | 
| Daily Target 5 | 24.9 | 
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.52 (-0.69%) | 24.75 | 24.45 - 24.77 | 1.8887 times | Thu 30 October 2025 | 24.69 (-0.76%) | 24.84 | 24.62 - 24.84 | 0.9944 times | Wed 29 October 2025 | 24.88 (-0.12%) | 24.97 | 24.85 - 24.97 | 0.8224 times | Tue 28 October 2025 | 24.91 (0.12%) | 24.89 | 24.82 - 24.99 | 1.1226 times | Mon 27 October 2025 | 24.88 (0%) | 24.97 | 24.86 - 25.00 | 0.9287 times | Mon 27 October 2025 | 24.88 (0%) | 24.97 | 24.86 - 25.00 | 0.9287 times | Fri 24 October 2025 | 24.88 (0.04%) | 24.90 | 24.84 - 24.99 | 1.0131 times | Thu 23 October 2025 | 24.87 (0.2%) | 24.82 | 24.82 - 24.90 | 0.6942 times | Wed 22 October 2025 | 24.82 (-0.28%) | 24.86 | 24.75 - 24.94 | 0.9506 times | Tue 21 October 2025 | 24.89 (0.24%) | 24.87 | 24.76 - 24.96 | 0.6567 times | Mon 20 October 2025 | 24.83 (0.98%) | 24.65 | 24.62 - 24.87 | 0.9443 times | 
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 24.21 and 24.76
| Weekly Target 1 | 24.11 | 
| Weekly Target 2 | 24.31 | 
| Weekly Target 3 | 24.656666666667 | 
| Weekly Target 4 | 24.86 | 
| Weekly Target 5 | 25.21 | 
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.52 (-1.45%) | 24.97 | 24.45 - 25.00 | 1.0594 times | Mon 27 October 2025 | 24.88 (0%) | 24.97 | 24.86 - 25.00 | 0.1709 times | Fri 24 October 2025 | 24.88 (1.18%) | 24.65 | 24.62 - 24.99 | 0.7837 times | Fri 17 October 2025 | 24.59 (0%) | 24.72 | 24.53 - 24.92 | 0.9673 times | Fri 10 October 2025 | 24.59 (-1.4%) | 24.94 | 24.53 - 24.97 | 0.8045 times | Fri 03 October 2025 | 24.94 (0.24%) | 24.92 | 24.77 - 25.04 | 1.2637 times | Fri 26 September 2025 | 24.88 (-0.24%) | 24.91 | 24.67 - 25.05 | 1.1382 times | Fri 19 September 2025 | 24.94 (-0.68%) | 25.24 | 24.76 - 25.31 | 1.1871 times | Fri 12 September 2025 | 25.11 (0.8%) | 25.00 | 24.82 - 25.19 | 1.27 times | Fri 05 September 2025 | 24.91 (1.26%) | 24.47 | 24.47 - 24.98 | 1.3552 times | Fri 29 August 2025 | 24.60 (0%) | 24.50 | 24.39 - 24.61 | 1.4081 times | 
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 24.19 and 24.78
| Monthly Target 1 | 24.08 | 
| Monthly Target 2 | 24.3 | 
| Monthly Target 3 | 24.67 | 
| Monthly Target 4 | 24.89 | 
| Monthly Target 5 | 25.26 | 
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6092 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8395 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.3049 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7688 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.1516 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7261 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8106 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.2811 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.7348 times | Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.7734 times | Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 2.1622 times | 
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | 
| 5 day DMA | 24.78 | 
| 12 day DMA | 24.8 | 
| 20 day DMA | 24.77 | 
| 35 day DMA | 24.84 | 
| 50 day DMA | 24.84 | 
| 100 day DMA | 24.41 | 
| 150 day DMA | 24.07 | 
| 200 day DMA | 24.09 | 
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 24.72 | 24.82 | 24.88 | 
| 12 day EMA | 24.77 | 24.82 | 24.84 | 
| 20 day EMA | 24.8 | 24.83 | 24.84 | 
| 35 day EMA | 24.79 | 24.81 | 24.82 | 
| 50 day EMA | 24.81 | 24.82 | 24.83 | 
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.78 | 24.85 | 24.89 | 
| 12 day SMA | 24.8 | 24.81 | 24.82 | 
| 20 day SMA | 24.77 | 24.79 | 24.8 | 
| 35 day SMA | 24.84 | 24.86 | 24.87 | 
| 50 day SMA | 24.84 | 24.84 | 24.84 | 
| 100 day SMA | 24.41 | 24.4 | 24.39 | 
| 150 day SMA | 24.07 | 24.06 | 24.06 | 
| 200 day SMA | 24.09 | 24.08 | 24.08 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
