Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.34 and 21.43

Daily Target 121.26
Daily Target 221.32
Daily Target 321.35
Daily Target 421.41
Daily Target 521.44

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 31 October 2025 21.38 (0.47%) 21.33 21.29 - 21.38 0.2913 times
Thu 30 October 2025 21.28 (-0.42%) 21.35 21.28 - 21.37 1.4369 times
Wed 29 October 2025 21.37 (0.33%) 21.50 21.30 - 21.50 0.2524 times
Tue 28 October 2025 21.30 (-0.23%) 21.41 21.27 - 21.50 0.3301 times
Mon 27 October 2025 21.35 (0%) 21.40 21.30 - 21.40 2 times
Mon 27 October 2025 21.35 (0.23%) 21.40 21.30 - 21.40 2 times
Fri 24 October 2025 21.30 (-0.65%) 21.30 21.20 - 21.44 1.2039 times
Thu 23 October 2025 21.44 (-1.79%) 21.51 21.32 - 21.57 1.7476 times
Wed 22 October 2025 21.83 (1.77%) 21.83 21.83 - 21.83 0.0583 times
Tue 21 October 2025 21.45 (-0.19%) 21.65 21.45 - 21.81 0.6796 times
Mon 20 October 2025 21.49 (0%) 21.34 21.34 - 21.62 0.7767 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.21 and 21.44

Weekly Target 121.15
Weekly Target 221.27
Weekly Target 321.383333333333
Weekly Target 421.5
Weekly Target 521.61

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 31 October 2025 21.38 (0.14%) 21.40 21.27 - 21.50 0.563 times
Mon 27 October 2025 21.35 (0.23%) 21.40 21.30 - 21.40 0.2612 times
Fri 24 October 2025 21.30 (-0.88%) 21.34 21.20 - 21.83 0.5833 times
Fri 17 October 2025 21.49 (2.58%) 21.03 21.03 - 21.49 1.0753 times
Fri 10 October 2025 20.95 (-3.37%) 21.70 20.94 - 21.98 3.3325 times
Fri 03 October 2025 21.68 (-3.52%) 22.43 21.62 - 22.47 1.0728 times
Fri 26 September 2025 22.47 (-1.45%) 22.44 22.08 - 22.60 0.4768 times
Fri 19 September 2025 22.80 (3.64%) 22.28 22.13 - 23.32 0.5909 times
Fri 12 September 2025 22.00 (0.55%) 21.90 21.55 - 22.30 1.3847 times
Fri 05 September 2025 21.88 (-0.82%) 22.02 21.60 - 22.20 0.6594 times
Fri 29 August 2025 22.06 (0%) 21.99 21.95 - 22.18 0.1446 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.57 and 21.75

Monthly Target 120.3
Monthly Target 220.84
Monthly Target 321.48
Monthly Target 422.02
Monthly Target 522.66

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 31 October 2025 21.38 (-2.95%) 21.90 20.94 - 22.12 1.3902 times
Tue 30 September 2025 22.03 (-0.14%) 22.02 21.55 - 23.32 0.8768 times
Fri 29 August 2025 22.06 (2.37%) 21.53 21.23 - 22.37 0.9015 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.5761 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.6261 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.6796 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 0.8574 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.7715 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.1263 times
Fri 31 January 2025 22.23 (-3.01%) 22.72 21.39 - 22.94 2.1944 times
Tue 31 December 2024 22.92 (-2.72%) 22.75 22.33 - 23.69 1.0664 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.42
20 day DMA 21.35
35 day DMA 21.79
50 day DMA 21.87
100 day DMA 21.79
150 day DMA 21.75
200 day DMA 21.84

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3321.36
12 day EMA21.3921.3921.41
20 day EMA21.4721.4821.5
35 day EMA21.5921.621.62
50 day EMA21.7921.8121.83

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3321.33
12 day SMA21.4221.4121.41
20 day SMA21.3521.3721.39
35 day SMA21.7921.8221.84
50 day SMA21.8721.8821.88
100 day SMA21.7921.821.81
150 day SMA21.7521.7521.76
200 day SMA21.8421.8521.85
Back to top | Use Dark Theme