ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.7 and 21.88
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.91 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (0.55%) | 21.69 | 21.61 - 21.79 | 0.4452 times | Thu 29 May 2025 | 21.66 (-1.59%) | 22.11 | 21.66 - 22.11 | 0.6498 times | Wed 28 May 2025 | 22.01 (0.55%) | 21.86 | 21.83 - 22.18 | 0.4091 times | Tue 27 May 2025 | 21.89 (0.18%) | 21.90 | 21.80 - 22.04 | 0.7942 times | Fri 23 May 2025 | 21.85 (1.53%) | 21.70 | 21.62 - 21.86 | 0.1805 times | Thu 22 May 2025 | 21.52 (-3.89%) | 22.16 | 21.52 - 22.28 | 2.4428 times | Wed 21 May 2025 | 22.39 (2.47%) | 21.89 | 21.89 - 22.39 | 0.7942 times | Tue 20 May 2025 | 21.85 (0%) | 21.92 | 21.78 - 21.93 | 1.5764 times | Tue 20 May 2025 | 21.85 (-0.23%) | 21.92 | 21.78 - 21.93 | 1.5764 times | Mon 19 May 2025 | 21.90 (0%) | 22.00 | 21.90 - 22.01 | 1.1312 times | Fri 16 May 2025 | 21.90 (1.2%) | 21.67 | 21.67 - 21.90 | 0.3129 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.41 and 21.98
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (-0.32%) | 21.90 | 21.61 - 22.18 | 1.1481 times | Fri 23 May 2025 | 21.85 (0%) | 21.92 | 21.52 - 22.39 | 2.4945 times | Tue 20 May 2025 | 21.85 (-0.23%) | 22.00 | 21.78 - 22.01 | 1.3524 times | Fri 16 May 2025 | 21.90 (-1.35%) | 22.17 | 21.60 - 22.17 | 1.5207 times | Fri 09 May 2025 | 22.20 (-0.67%) | 22.22 | 21.83 - 22.37 | 1.1541 times | Fri 02 May 2025 | 22.35 (3%) | 21.65 | 21.35 - 22.39 | 1.2262 times | Fri 25 April 2025 | 21.70 (1.59%) | 21.30 | 21.13 - 21.75 | 0.8656 times | Thu 17 April 2025 | 21.36 (0.28%) | 21.11 | 20.75 - 21.45 | 0.2384 times | Wed 16 April 2025 | 21.30 (0%) | 21.11 | 20.75 - 21.30 | 0 times | Wed 16 April 2025 | 21.30 (0%) | 21.11 | 20.75 - 21.30 | 0 times | Wed 16 April 2025 | 21.30 (0.05%) | 21.11 | 20.75 - 21.30 | 0 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.22 and 22.09
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6881 times | Wed 30 April 2025 | 22.10 (-1.56%) | 21.75 | 19.88 - 22.19 | 0.8731 times | Fri 28 March 2025 | 22.45 (-0.49%) | 22.72 | 21.85 - 22.79 | 0.5377 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.0807 times | Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 2.058 times | Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 0.972 times | Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.5241 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.7431 times | Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 0.9565 times | Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.5667 times | Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.8389 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term but the sell signal is initial and weak.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.83 | 21.92 |
| 12 day EMA | 21.85 | 21.86 | 21.9 |
| 20 day EMA | 21.84 | 21.85 | 21.87 |
| 35 day EMA | 21.76 | 21.76 | 21.77 |
| 50 day EMA | 21.66 | 21.65 | 21.65 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.79 | 21.93 |
| 12 day SMA | 21.85 | 21.84 | 21.84 |
| 20 day SMA | 21.91 | 21.93 | 21.97 |
| 35 day SMA | 21.79 | 21.77 | 21.76 |
| 50 day SMA | 21.58 | 21.58 | 21.59 |
| 100 day SMA | 21.85 | 21.85 | 21.85 |
| 150 day SMA | 22.23 | 22.24 | 22.26 |
| 200 day SMA | 22.65 | 22.65 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.