CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 112.96 and 118.13
| Daily Target 1 | 108.71 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 113.87666666667 |
| Daily Target 4 | 117.21 |
| Daily Target 5 | 119.05 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.38 (-0.85%) | 114.28 | 110.54 - 115.71 | 1.2331 times | Thu 29 May 2025 | 116.37 (-1.48%) | 118.81 | 114.92 - 119.01 | 1.0263 times | Wed 28 May 2025 | 118.12 (-0.64%) | 118.74 | 114.71 - 119.35 | 0.824 times | Tue 27 May 2025 | 118.88 (-0.49%) | 123.99 | 117.34 - 124.67 | 0.9887 times | Fri 23 May 2025 | 119.47 (0.97%) | 116.39 | 115.38 - 121.28 | 0.8169 times | Thu 22 May 2025 | 118.32 (3.76%) | 113.75 | 113.75 - 120.04 | 1.1434 times | Wed 21 May 2025 | 114.03 (1.22%) | 112.66 | 111.76 - 117.50 | 1.3453 times | Tue 20 May 2025 | 112.66 (0%) | 110.60 | 109.90 - 113.40 | 0.9012 times | Tue 20 May 2025 | 112.66 (0.95%) | 110.60 | 109.90 - 113.40 | 0.9012 times | Mon 19 May 2025 | 111.60 (-1.46%) | 110.20 | 109.09 - 112.52 | 0.8199 times | Fri 16 May 2025 | 113.25 (1.58%) | 111.60 | 110.29 - 113.29 | 0.6665 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 105.9 and 120.03
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 116.86333333333 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.38 (-3.42%) | 123.99 | 110.54 - 124.67 | 1.2176 times | Fri 23 May 2025 | 119.47 (6.04%) | 110.60 | 109.90 - 121.28 | 1.2579 times | Tue 20 May 2025 | 112.66 (-0.52%) | 110.20 | 109.09 - 113.40 | 0.5146 times | Fri 16 May 2025 | 113.25 (21.71%) | 99.69 | 95.67 - 116.10 | 1.923 times | Fri 09 May 2025 | 93.05 (-1.08%) | 92.75 | 90.00 - 99.68 | 1.1607 times | Fri 02 May 2025 | 94.07 (5.64%) | 89.54 | 81.88 - 96.63 | 1.6491 times | Fri 25 April 2025 | 89.05 (5.96%) | 82.48 | 78.84 - 95.22 | 1.5168 times | Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.4426 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0.3177 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 102.2 and 137.85
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 109.69 |
| Monthly Target 4 | 130.36 |
| Monthly Target 5 | 145.34 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1424 times | Wed 30 April 2025 | 85.35 (3.22%) | 79.03 | 58.05 - 95.22 | 1.6805 times | Fri 28 March 2025 | 82.69 (-22.76%) | 108.10 | 78.33 - 109.28 | 1.1942 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4023 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.4501 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3973 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.6798 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8209 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.5615 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.671 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.7762 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 91, while middle bands are at 100 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
CelesticaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.19 |
| 20 day DMA | 108.97 |
| 35 day DMA | 98.69 |
| 50 day DMA | 91.98 |
| 100 day DMA | 100.45 |
| 150 day DMA | 97.2 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 117.04 | 117.37 |
| 12 day EMA | 113.73 | 113.43 | 112.9 |
| 20 day EMA | 109.25 | 108.6 | 107.78 |
| 35 day EMA | 102.2 | 101.42 | 100.54 |
| 50 day EMA | 94.55 | 93.7 | 92.78 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 118.23 | 117.76 |
| 12 day SMA | 115.19 | 115.03 | 114.48 |
| 20 day SMA | 108.97 | 107.9 | 106.54 |
| 35 day SMA | 98.69 | 97.7 | 96.67 |
| 50 day SMA | 91.98 | 91.33 | 90.75 |
| 100 day SMA | 100.45 | 100.37 | 100.23 |
| 150 day SMA | 97.2 | 96.9 | 96.59 |
| 200 day SMA | 86.2 | 85.88 | 85.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.