Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 325 and 352.74

Daily Target 1318.5
Daily Target 2331.49
Daily Target 3346.24
Daily Target 4359.23
Daily Target 5373.98

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 31 October 2025 344.48 (1.28%) 349.01 333.25 - 360.99 0.8117 times
Thu 30 October 2025 340.13 (0.7%) 332.41 329.24 - 348.92 0.8086 times
Wed 29 October 2025 337.77 (3.47%) 340.00 332.12 - 349.90 1.1607 times
Tue 28 October 2025 326.45 (8.16%) 346.01 314.56 - 355.50 2.2377 times
Mon 27 October 2025 301.82 (0%) 306.69 301.69 - 314.29 1.5509 times
Mon 27 October 2025 301.82 (1.69%) 306.69 301.69 - 314.29 1.5509 times
Fri 24 October 2025 296.81 (4.92%) 291.81 291.00 - 300.75 0.4617 times
Thu 23 October 2025 282.89 (4.49%) 273.50 265.90 - 284.39 0.3229 times
Wed 22 October 2025 270.74 (2.29%) 269.33 262.00 - 279.70 0.563 times
Tue 21 October 2025 264.69 (-3.26%) 272.42 261.48 - 274.70 0.5318 times
Mon 20 October 2025 273.60 (-1.81%) 284.11 268.67 - 287.00 0.3941 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 323.09 and 382.39

Weekly Target 1276.42
Weekly Target 2310.45
Weekly Target 3335.72
Weekly Target 4369.75
Weekly Target 5395.02

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 31 October 2025 344.48 (14.13%) 306.69 301.69 - 360.99 1.6721 times
Mon 27 October 2025 301.82 (1.69%) 306.69 301.69 - 314.29 0.3947 times
Fri 24 October 2025 296.81 (6.52%) 284.11 261.48 - 300.75 0.5786 times
Fri 17 October 2025 278.63 (14.32%) 263.76 238.23 - 296.85 1.0428 times
Fri 10 October 2025 243.72 (3.8%) 235.30 230.24 - 263.90 0.8486 times
Fri 03 October 2025 234.80 (-3.69%) 246.89 231.44 - 258.44 0.6895 times
Fri 26 September 2025 243.79 (-3.61%) 252.63 227.00 - 261.83 1.0437 times
Fri 19 September 2025 252.93 (4.62%) 241.12 238.13 - 258.16 1.1098 times
Fri 12 September 2025 241.77 (-0.37%) 246.52 237.73 - 254.70 1.2501 times
Fri 05 September 2025 242.68 (24.61%) 187.80 183.66 - 257.40 1.37 times
Fri 29 August 2025 194.75 (0%) 210.36 193.17 - 211.00 0.2904 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 287.36 and 418.11

Monthly Target 1181.15
Monthly Target 2262.82
Monthly Target 3311.90333333333
Monthly Target 4393.57
Monthly Target 5442.65

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 31 October 2025 344.48 (39.82%) 241.46 230.24 - 360.99 0.8115 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 0.8292 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 0.7694 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.0891 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 0.78 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 0.9456 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.2843 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.1001 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.174 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.2168 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.3424 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.06

Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 32 points

Upper Bollinger band is at 348 and lower is at 220, while middle bands are at 252 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.5 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 330.13
12 day DMA 301.65
20 day DMA 283.56
35 day DMA 268.07
50 day DMA 254.79
100 day DMA 212.14
150 day DMA 173.83
200 day DMA 157.18

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA330.52323.54315.25
12 day EMA308.28301.7294.72
20 day EMA292.35286.86281.25
35 day EMA272.84268.62264.41
50 day EMA256.8253.22249.67

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.13321.6312.93
12 day SMA301.65295.98290.13
20 day SMA283.56278.21272.94
35 day SMA268.07265.34262.53
50 day SMA254.79251.76248.73
100 day SMA212.14209.91207.73
150 day SMA173.83172.06170.32
200 day SMA157.18156.01154.85
Back to top | Use Dark Theme