CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 325 and 352.74
| Daily Target 1 | 318.5 |
| Daily Target 2 | 331.49 |
| Daily Target 3 | 346.24 |
| Daily Target 4 | 359.23 |
| Daily Target 5 | 373.98 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 344.48 (1.28%) | 349.01 | 333.25 - 360.99 | 0.8117 times | Thu 30 October 2025 | 340.13 (0.7%) | 332.41 | 329.24 - 348.92 | 0.8086 times | Wed 29 October 2025 | 337.77 (3.47%) | 340.00 | 332.12 - 349.90 | 1.1607 times | Tue 28 October 2025 | 326.45 (8.16%) | 346.01 | 314.56 - 355.50 | 2.2377 times | Mon 27 October 2025 | 301.82 (0%) | 306.69 | 301.69 - 314.29 | 1.5509 times | Mon 27 October 2025 | 301.82 (1.69%) | 306.69 | 301.69 - 314.29 | 1.5509 times | Fri 24 October 2025 | 296.81 (4.92%) | 291.81 | 291.00 - 300.75 | 0.4617 times | Thu 23 October 2025 | 282.89 (4.49%) | 273.50 | 265.90 - 284.39 | 0.3229 times | Wed 22 October 2025 | 270.74 (2.29%) | 269.33 | 262.00 - 279.70 | 0.563 times | Tue 21 October 2025 | 264.69 (-3.26%) | 272.42 | 261.48 - 274.70 | 0.5318 times | Mon 20 October 2025 | 273.60 (-1.81%) | 284.11 | 268.67 - 287.00 | 0.3941 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 323.09 and 382.39
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 335.72 |
| Weekly Target 4 | 369.75 |
| Weekly Target 5 | 395.02 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 344.48 (14.13%) | 306.69 | 301.69 - 360.99 | 1.6721 times | Mon 27 October 2025 | 301.82 (1.69%) | 306.69 | 301.69 - 314.29 | 0.3947 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.5786 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.0428 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 0.8486 times | Fri 03 October 2025 | 234.80 (-3.69%) | 246.89 | 231.44 - 258.44 | 0.6895 times | Fri 26 September 2025 | 243.79 (-3.61%) | 252.63 | 227.00 - 261.83 | 1.0437 times | Fri 19 September 2025 | 252.93 (4.62%) | 241.12 | 238.13 - 258.16 | 1.1098 times | Fri 12 September 2025 | 241.77 (-0.37%) | 246.52 | 237.73 - 254.70 | 1.2501 times | Fri 05 September 2025 | 242.68 (24.61%) | 187.80 | 183.66 - 257.40 | 1.37 times | Fri 29 August 2025 | 194.75 (0%) | 210.36 | 193.17 - 211.00 | 0.2904 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 287.36 and 418.11
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 262.82 |
| Monthly Target 3 | 311.90333333333 |
| Monthly Target 4 | 393.57 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.8115 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.8292 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.7694 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.0891 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.78 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 0.9456 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.2843 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.1001 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.174 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.2168 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3424 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.06
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 32 points
Upper Bollinger band is at 348 and lower is at 220, while middle bands are at 252 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.5 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 330.13 |
| 12 day DMA | 301.65 |
| 20 day DMA | 283.56 |
| 35 day DMA | 268.07 |
| 50 day DMA | 254.79 |
| 100 day DMA | 212.14 |
| 150 day DMA | 173.83 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.52 | 323.54 | 315.25 |
| 12 day EMA | 308.28 | 301.7 | 294.72 |
| 20 day EMA | 292.35 | 286.86 | 281.25 |
| 35 day EMA | 272.84 | 268.62 | 264.41 |
| 50 day EMA | 256.8 | 253.22 | 249.67 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.13 | 321.6 | 312.93 |
| 12 day SMA | 301.65 | 295.98 | 290.13 |
| 20 day SMA | 283.56 | 278.21 | 272.94 |
| 35 day SMA | 268.07 | 265.34 | 262.53 |
| 50 day SMA | 254.79 | 251.76 | 248.73 |
| 100 day SMA | 212.14 | 209.91 | 207.73 |
| 150 day SMA | 173.83 | 172.06 | 170.32 |
| 200 day SMA | 157.18 | 156.01 | 154.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
