BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 42.1 and 43.01
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.74 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.61 (-1.71%) | 42.84 | 42.49 - 43.40 | 0.8014 times | Thu 29 May 2025 | 43.35 (0.44%) | 43.28 | 42.78 - 43.57 | 0.8909 times | Wed 28 May 2025 | 43.16 (-0.39%) | 43.52 | 42.33 - 43.64 | 1.4465 times | Tue 27 May 2025 | 43.33 (5.27%) | 41.73 | 41.47 - 43.33 | 1.7212 times | Fri 23 May 2025 | 41.16 (-0.58%) | 39.67 | 39.06 - 41.96 | 1.636 times | Thu 22 May 2025 | 41.40 (2.4%) | 40.45 | 40.39 - 41.48 | 0.9675 times | Wed 21 May 2025 | 40.43 (-2.2%) | 40.48 | 40.25 - 40.98 | 0.826 times | Tue 20 May 2025 | 41.34 (0%) | 41.48 | 41.10 - 41.89 | 0.6192 times | Tue 20 May 2025 | 41.34 (-0.14%) | 41.48 | 41.10 - 41.89 | 0.6192 times | Mon 19 May 2025 | 41.40 (-0.07%) | 40.65 | 40.52 - 41.44 | 0.4721 times | Fri 16 May 2025 | 41.43 (1.44%) | 40.78 | 40.29 - 41.58 | 0.6833 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.04 and 44.21
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.61 (3.52%) | 41.73 | 41.47 - 43.64 | 2.0722 times | Fri 23 May 2025 | 41.16 (-0.44%) | 41.48 | 39.06 - 41.96 | 1.7262 times | Tue 20 May 2025 | 41.34 (-0.22%) | 40.65 | 40.52 - 41.89 | 0.4653 times | Fri 16 May 2025 | 41.43 (12.25%) | 40.12 | 38.65 - 41.58 | 1.8012 times | Fri 09 May 2025 | 36.91 (2.76%) | 35.70 | 34.95 - 37.25 | 1.2228 times | Fri 02 May 2025 | 35.92 (2.95%) | 34.89 | 34.04 - 36.21 | 1.3307 times | Fri 25 April 2025 | 34.89 (0.81%) | 34.21 | 33.35 - 35.54 | 1.1192 times | Thu 17 April 2025 | 34.61 (1.85%) | 34.19 | 33.72 - 34.63 | 0.2623 times | Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times | Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times | Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.76 - 34.51 | 0.2854 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 38.63 and 47.63
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1173 times | Wed 30 April 2025 | 34.76 (-8.48%) | 38.52 | 33.12 - 39.27 | 1.3013 times | Fri 28 March 2025 | 37.98 (-5.17%) | 40.00 | 34.67 - 40.28 | 1.4406 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9274 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.105 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7795 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.8417 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.7772 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.8583 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.8517 times | Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 0.8875 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.82 |
| 20 day DMA | 40.07 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.85 |
| 100 day DMA | 39.4 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.62 | 42.26 |
| 12 day EMA | 41.56 | 41.37 | 41.01 |
| 20 day EMA | 40.41 | 40.18 | 39.85 |
| 35 day EMA | 39.06 | 38.85 | 38.59 |
| 50 day EMA | 37.6 | 37.4 | 37.16 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.48 | 41.9 |
| 12 day SMA | 41.82 | 41.58 | 41.25 |
| 20 day SMA | 40.07 | 39.73 | 39.33 |
| 35 day SMA | 37.72 | 37.47 | 37.2 |
| 50 day SMA | 36.85 | 36.78 | 36.68 |
| 100 day SMA | 39.4 | 39.45 | 39.49 |
| 150 day SMA | 42.88 | 42.88 | 42.87 |
| 200 day SMA | 42.85 | 42.85 | 42.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.