BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 54.1 and 55.69
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.396666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.99 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.80 (1.63%) | 53.99 | 53.40 - 54.99 | 1.3214 times | Thu 30 October 2025 | 53.92 (-0.5%) | 54.38 | 53.42 - 54.41 | 1.3709 times | Wed 29 October 2025 | 54.19 (-1.51%) | 54.65 | 53.58 - 55.06 | 1.1177 times | Tue 28 October 2025 | 55.02 (-0.61%) | 55.38 | 54.61 - 55.69 | 0.7773 times | Mon 27 October 2025 | 55.36 (0%) | 56.17 | 55.29 - 56.61 | 0.9861 times | Mon 27 October 2025 | 55.36 (-0.61%) | 56.17 | 55.29 - 56.61 | 0.9861 times | Fri 24 October 2025 | 55.70 (-0.38%) | 56.28 | 55.56 - 56.44 | 0.7181 times | Thu 23 October 2025 | 55.91 (1.32%) | 55.30 | 55.30 - 55.91 | 1.0653 times | Wed 22 October 2025 | 55.18 (0.24%) | 55.16 | 54.78 - 55.59 | 0.7759 times | Tue 21 October 2025 | 55.05 (-0.56%) | 55.41 | 55.05 - 55.93 | 0.8813 times | Mon 20 October 2025 | 55.36 (1.9%) | 54.81 | 54.62 - 55.53 | 0.7428 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.5 and 55.71
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.80 (-1.01%) | 56.17 | 53.40 - 56.61 | 1.0314 times | Mon 27 October 2025 | 55.36 (-0.61%) | 56.17 | 55.29 - 56.61 | 0.1825 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.7742 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.1561 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.0376 times | Fri 03 October 2025 | 57.50 (-3.83%) | 60.08 | 56.64 - 60.08 | 1.017 times | Fri 26 September 2025 | 59.79 (-1.48%) | 60.88 | 58.16 - 61.16 | 0.9985 times | Fri 19 September 2025 | 60.69 (2.03%) | 59.48 | 59.35 - 61.69 | 1.6337 times | Fri 12 September 2025 | 59.48 (0.35%) | 59.10 | 58.10 - 61.62 | 1.0488 times | Fri 05 September 2025 | 59.27 (4.74%) | 55.95 | 55.90 - 60.55 | 1.1202 times | Fri 29 August 2025 | 56.59 (0%) | 57.83 | 56.41 - 57.83 | 0.2276 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.55 and 56.74
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 0.9615 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.0957 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.0943 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8139 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.851 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 0.9878 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.0794 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.355 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8072 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 0.9543 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7135 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.28 |
| 100 day DMA | 53.28 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.57 | 54.9 |
| 12 day EMA | 54.93 | 54.95 | 55.14 |
| 20 day EMA | 55.32 | 55.38 | 55.53 |
| 35 day EMA | 55.96 | 56.03 | 56.15 |
| 50 day EMA | 56.86 | 56.94 | 57.06 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.77 | 55.13 |
| 12 day SMA | 55.02 | 54.94 | 54.91 |
| 20 day SMA | 54.8 | 54.99 | 55.17 |
| 35 day SMA | 56.73 | 56.92 | 57.08 |
| 50 day SMA | 57.28 | 57.3 | 57.34 |
| 100 day SMA | 53.28 | 53.17 | 53.07 |
| 150 day SMA | 48.17 | 48.06 | 47.96 |
| 200 day SMA | 46.59 | 46.55 | 46.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.