RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35 and 35.63
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.75 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.24 (-0.23%) | 34.97 | 34.75 - 35.38 | 1.7043 times | Thu 29 May 2025 | 35.32 (-1.62%) | 36.11 | 34.90 - 36.93 | 1.9879 times | Wed 28 May 2025 | 35.90 (1.38%) | 35.51 | 35.33 - 35.98 | 0.8071 times | Tue 27 May 2025 | 35.41 (2.13%) | 35.19 | 34.88 - 35.52 | 0.8747 times | Fri 23 May 2025 | 34.67 (0.38%) | 34.20 | 34.20 - 34.91 | 1.201 times | Thu 22 May 2025 | 34.54 (1.53%) | 33.96 | 33.82 - 34.68 | 0.9573 times | Wed 21 May 2025 | 34.02 (-3.13%) | 34.78 | 33.99 - 34.90 | 0.9996 times | Tue 20 May 2025 | 35.12 (0%) | 35.44 | 35.00 - 35.52 | 0.4753 times | Tue 20 May 2025 | 35.12 (-1.32%) | 35.44 | 35.00 - 35.52 | 0.4753 times | Mon 19 May 2025 | 35.59 (-0.36%) | 35.12 | 35.00 - 35.62 | 0.5176 times | Fri 16 May 2025 | 35.72 (0.9%) | 35.44 | 35.21 - 35.77 | 0.6519 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35 and 37.18
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.24 (1.64%) | 35.19 | 34.75 - 36.93 | 2.0456 times | Fri 23 May 2025 | 34.67 (-1.28%) | 35.44 | 33.82 - 35.52 | 1.3829 times | Tue 20 May 2025 | 35.12 (-1.68%) | 35.12 | 35.00 - 35.62 | 0.3779 times | Fri 16 May 2025 | 35.72 (4.51%) | 35.50 | 34.78 - 36.55 | 1.4783 times | Fri 09 May 2025 | 34.18 (-0.35%) | 34.13 | 33.31 - 34.58 | 1.2039 times | Fri 02 May 2025 | 34.30 (3.69%) | 33.08 | 32.28 - 34.50 | 1.2041 times | Fri 25 April 2025 | 33.08 (1.57%) | 32.11 | 31.08 - 33.85 | 1.3077 times | Thu 17 April 2025 | 32.57 (-0.4%) | 32.60 | 32.35 - 33.57 | 0.9996 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.1 and 38.07
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.2893 times | Wed 30 April 2025 | 33.10 (-16.03%) | 39.32 | 29.68 - 39.49 | 1.5867 times | Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 1.0575 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.9879 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.9783 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.7633 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.8295 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.0025 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.8506 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.6545 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 0.9257 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.8 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38.23 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.29 | 35.27 |
| 12 day EMA | 35.07 | 35.04 | 34.99 |
| 20 day EMA | 34.85 | 34.81 | 34.76 |
| 35 day EMA | 34.69 | 34.66 | 34.62 |
| 50 day EMA | 34.43 | 34.4 | 34.36 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.17 | 34.91 |
| 12 day SMA | 35.17 | 35.16 | 35.18 |
| 20 day SMA | 34.91 | 34.86 | 34.76 |
| 35 day SMA | 34.07 | 33.99 | 33.92 |
| 50 day SMA | 33.8 | 33.88 | 33.96 |
| 100 day SMA | 37.07 | 37.11 | 37.15 |
| 150 day SMA | 38.23 | 38.28 | 38.34 |
| 200 day SMA | 40.93 | 41.01 | 41.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.