WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 180.64 and 184.13
| Daily Target 1 | 179.98 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 183.47 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 186.96 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.62 (-1.23%) | 184.97 | 182.15 - 185.64 | 1.6482 times | Thu 05 September 2024 | 184.89 (0.06%) | 184.78 | 183.04 - 185.05 | 0.6268 times | Wed 04 September 2024 | 184.78 (-0.2%) | 185.49 | 184.12 - 186.15 | 0.7623 times | Tue 03 September 2024 | 185.15 (-0.72%) | 186.23 | 184.39 - 186.45 | 0.845 times | Fri 30 August 2024 | 186.50 (0%) | 185.48 | 184.92 - 186.84 | 1.4568 times | Fri 30 August 2024 | 186.50 (0.39%) | 185.48 | 184.92 - 186.84 | 1.4568 times | Thu 29 August 2024 | 185.77 (0.19%) | 186.04 | 185.41 - 187.53 | 0.8552 times | Wed 28 August 2024 | 185.42 (-0.32%) | 186.89 | 184.24 - 186.89 | 0.8505 times | Tue 27 August 2024 | 186.01 (-0.24%) | 186.74 | 185.98 - 187.15 | 0.8348 times | Mon 26 August 2024 | 186.46 (0.02%) | 187.00 | 185.84 - 187.50 | 0.6636 times | Fri 23 August 2024 | 186.43 (1.06%) | 184.97 | 184.97 - 186.44 | 0.5538 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 180.24 and 184.54
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 183.74 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 188.04 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.62 (-2.08%) | 186.23 | 182.15 - 186.45 | 0.7458 times | Fri 30 August 2024 | 186.50 (0%) | 185.48 | 184.92 - 186.84 | 0.2799 times | Fri 30 August 2024 | 186.50 (0.04%) | 187.00 | 184.24 - 187.53 | 0.8954 times | Fri 23 August 2024 | 186.43 (2.5%) | 182.25 | 181.85 - 186.44 | 0.8617 times | Fri 16 August 2024 | 181.88 (0.88%) | 180.59 | 179.18 - 183.65 | 0.6882 times | Fri 09 August 2024 | 180.30 (0.45%) | 175.78 | 173.62 - 181.51 | 1.3935 times | Fri 02 August 2024 | 179.49 (2.18%) | 176.09 | 175.20 - 180.24 | 1.0663 times | Fri 26 July 2024 | 175.66 (-2.6%) | 180.99 | 173.97 - 182.41 | 1.7227 times | Fri 19 July 2024 | 180.35 (-0.1%) | 180.67 | 179.89 - 182.99 | 1.0749 times | Fri 12 July 2024 | 180.53 (1.85%) | 177.27 | 177.27 - 181.39 | 1.2717 times | Fri 05 July 2024 | 177.25 (-0.15%) | 176.34 | 175.61 - 179.45 | 0.3763 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 180.24 and 184.54
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 183.74 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 188.04 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.62 (-2.08%) | 186.23 | 182.15 - 186.45 | 0.1573 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.9632 times | Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.2089 times | Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.0946 times | Fri 31 May 2024 | 164.32 (1.38%) | 162.05 | 160.34 - 168.07 | 0.9127 times | Tue 30 April 2024 | 162.09 (-5.77%) | 171.68 | 160.85 - 171.68 | 1.0628 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.8286 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.4436 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 1.1235 times | Fri 29 December 2023 | 149.27 (10.17%) | 135.52 | 135.50 - 149.88 | 1.2048 times | Thu 30 November 2023 | 135.49 (4.63%) | 129.64 | 128.69 - 135.90 | 1.4661 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.71
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 180, while middle bands are at 183 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.32 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 185.42 |
| 20 day DMA | 184.07 |
| 35 day DMA | 181.62 |
| 50 day DMA | 180.79 |
| 100 day DMA | 173.99 |
| 150 day DMA | 171.84 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 185.25 | 185.43 |
| 12 day EMA | 184.54 | 184.89 | 184.89 |
| 20 day EMA | 183.79 | 183.91 | 183.81 |
| 35 day EMA | 182.43 | 182.42 | 182.27 |
| 50 day EMA | 180.71 | 180.63 | 180.46 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 185.56 | 185.74 |
| 12 day SMA | 185.42 | 185.57 | 185.37 |
| 20 day SMA | 184.07 | 183.96 | 183.71 |
| 35 day SMA | 181.62 | 181.55 | 181.45 |
| 50 day SMA | 180.79 | 180.64 | 180.46 |
| 100 day SMA | 173.99 | 173.81 | 173.61 |
| 150 day SMA | 171.84 | 171.66 | 171.47 |
| 200 day SMA | 166.03 | 165.78 | 165.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.