WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 186.06 and 187.7
| Daily Target 1 | 184.74 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 186.38 |
| Daily Target 4 | 187.37 |
| Daily Target 5 | 188.02 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 186.72 (0.44%) | 186.49 | 185.39 - 187.03 | 1.1187 times | Fri 27 June 2025 | 185.90 (-0.85%) | 186.22 | 185.32 - 188.54 | 0.9289 times | Thu 26 June 2025 | 187.49 (0.97%) | 186.58 | 185.75 - 188.18 | 1.2899 times | Wed 25 June 2025 | 185.68 (-1.32%) | 187.92 | 185.00 - 187.92 | 1.068 times | Tue 24 June 2025 | 188.16 (0.28%) | 187.51 | 185.89 - 188.89 | 0.7483 times | Mon 23 June 2025 | 187.63 (1.03%) | 186.03 | 185.30 - 187.68 | 0.8077 times | Fri 20 June 2025 | 185.72 (-0.76%) | 187.60 | 185.03 - 188.12 | 1.3793 times | Wed 18 June 2025 | 187.14 (-0.31%) | 187.42 | 185.82 - 188.27 | 1.0123 times | Tue 17 June 2025 | 187.72 (-1.55%) | 186.33 | 185.52 - 188.45 | 1.1187 times | Fri 13 June 2025 | 190.67 (-0.41%) | 191.64 | 190.46 - 192.72 | 0.5281 times | Thu 12 June 2025 | 191.46 (1.13%) | 190.03 | 189.62 - 191.65 | 0.7608 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 186.06 and 187.7
| Weekly Target 1 | 184.74 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 186.38 |
| Weekly Target 4 | 187.37 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 186.72 (0.44%) | 186.49 | 185.39 - 187.03 | 0.2857 times | Fri 27 June 2025 | 185.90 (0.1%) | 186.03 | 185.00 - 188.89 | 1.2368 times | Fri 20 June 2025 | 185.72 (-2.6%) | 186.33 | 185.03 - 188.45 | 0.8965 times | Fri 13 June 2025 | 190.67 (0.71%) | 188.99 | 187.97 - 192.72 | 0.4915 times | Wed 11 June 2025 | 189.32 (-0.47%) | 190.08 | 187.32 - 190.88 | 0.5179 times | Fri 06 June 2025 | 190.22 (-3.49%) | 195.88 | 190.08 - 197.07 | 1.1658 times | Fri 30 May 2025 | 197.09 (0.13%) | 198.00 | 193.67 - 198.00 | 1.0943 times | Fri 23 May 2025 | 196.84 (0.41%) | 193.08 | 193.08 - 197.04 | 1.2516 times | Tue 20 May 2025 | 196.03 (2.14%) | 190.98 | 190.88 - 196.58 | 0.765 times | Fri 16 May 2025 | 191.92 (-1.73%) | 195.65 | 184.00 - 195.65 | 2.2947 times | Fri 09 May 2025 | 195.29 (-1.27%) | 197.96 | 193.97 - 199.00 | 1.088 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 179.83 and 191.9
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 189.59666666667 |
| Monthly Target 4 | 194.19 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.8002 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.1979 times | Wed 30 April 2025 | 197.63 (2.49%) | 193.88 | 181.12 - 201.66 | 1.6102 times | Fri 28 March 2025 | 192.83 (1.62%) | 190.78 | 181.28 - 194.59 | 0.8502 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.9741 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0019 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8941 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.8771 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.801 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 0.9933 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.8167 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.04 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 186.79 |
| 12 day DMA | 187.8 |
| 20 day DMA | 189.21 |
| 35 day DMA | 190.92 |
| 50 day DMA | 192.6 |
| 100 day DMA | 191.89 |
| 150 day DMA | 187.85 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 186.8 | 187.25 |
| 12 day EMA | 187.79 | 187.98 | 188.36 |
| 20 day EMA | 188.97 | 189.21 | 189.56 |
| 35 day EMA | 190.61 | 190.84 | 191.13 |
| 50 day EMA | 192.35 | 192.58 | 192.85 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.79 | 186.97 | 186.94 |
| 12 day SMA | 187.8 | 188.02 | 188.26 |
| 20 day SMA | 189.21 | 189.73 | 190.15 |
| 35 day SMA | 190.92 | 191.17 | 191.44 |
| 50 day SMA | 192.6 | 192.8 | 193.01 |
| 100 day SMA | 191.89 | 191.9 | 191.91 |
| 150 day SMA | 187.85 | 187.85 | 187.88 |
| 200 day SMA | 186.53 | 186.5 | 186.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.