WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 166.19 and 168.97
| Daily Target 1 | 165.69 |
| Daily Target 2 | 166.68 |
| Daily Target 3 | 168.46666666667 |
| Daily Target 4 | 169.46 |
| Daily Target 5 | 171.25 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.68 (-1.94%) | 169.55 | 167.47 - 170.25 | 1.2185 times | Thu 30 October 2025 | 170.99 (1.52%) | 169.12 | 169.05 - 171.03 | 0.9707 times | Wed 29 October 2025 | 168.43 (-3.28%) | 173.20 | 167.84 - 173.30 | 0.8746 times | Tue 28 October 2025 | 174.14 (-0.37%) | 174.00 | 170.62 - 175.00 | 0.7386 times | Mon 27 October 2025 | 174.78 (0%) | 176.22 | 173.41 - 177.05 | 0.9635 times | Mon 27 October 2025 | 174.78 (-1.15%) | 176.22 | 173.41 - 177.05 | 0.9635 times | Fri 24 October 2025 | 176.82 (0.01%) | 177.56 | 175.05 - 178.15 | 0.8154 times | Thu 23 October 2025 | 176.81 (-0.93%) | 177.93 | 176.80 - 179.51 | 0.9609 times | Wed 22 October 2025 | 178.47 (2.69%) | 176.03 | 173.00 - 179.74 | 1.6465 times | Tue 21 October 2025 | 173.80 (-0.09%) | 174.47 | 172.62 - 174.47 | 0.8477 times | Mon 20 October 2025 | 173.95 (0.57%) | 172.75 | 172.26 - 174.16 | 0.2089 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 162.79 and 172.37
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 170.73333333333 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.68 (-4.06%) | 176.22 | 167.47 - 177.05 | 1.3387 times | Mon 27 October 2025 | 174.78 (-1.15%) | 176.22 | 173.41 - 177.05 | 0.2706 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.2582 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 0.9984 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 0.866 times | Fri 03 October 2025 | 174.42 (1.17%) | 172.09 | 171.82 - 176.65 | 0.8011 times | Fri 26 September 2025 | 172.41 (-0.9%) | 173.93 | 170.64 - 174.19 | 1.182 times | Fri 19 September 2025 | 173.97 (-1.19%) | 176.26 | 172.00 - 177.25 | 1.1373 times | Fri 12 September 2025 | 176.07 (-1.8%) | 178.92 | 174.63 - 179.30 | 1.4599 times | Fri 05 September 2025 | 179.30 (-2.98%) | 184.12 | 178.88 - 185.12 | 0.6877 times | Fri 29 August 2025 | 184.81 (0%) | 183.60 | 182.85 - 185.33 | 0.1284 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 161.44 and 173.71
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 171.63 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1769 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1107 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8536 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3801 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6919 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0114 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2621 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8187 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8297 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 0.8647 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8015 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waste Connections WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.28
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 173.64 |
| 20 day DMA | 172.95 |
| 35 day DMA | 173.23 |
| 50 day DMA | 175.36 |
| 100 day DMA | 180.54 |
| 150 day DMA | 185 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 172.16 | 172.75 |
| 12 day EMA | 172.37 | 173.22 | 173.62 |
| 20 day EMA | 173.06 | 173.63 | 173.91 |
| 35 day EMA | 174.55 | 174.95 | 175.18 |
| 50 day EMA | 175.71 | 176.04 | 176.25 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 172.62 | 173.79 |
| 12 day SMA | 173.64 | 173.9 | 173.79 |
| 20 day SMA | 172.95 | 173.27 | 173.44 |
| 35 day SMA | 173.23 | 173.46 | 173.6 |
| 50 day SMA | 175.36 | 175.65 | 175.93 |
| 100 day SMA | 180.54 | 180.75 | 180.93 |
| 150 day SMA | 185 | 185.22 | 185.39 |
| 200 day SMA | 185.7 | 185.75 | 185.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.