TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 35.52 and 36.71
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.94 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.03 (1.78%) | 35.30 | 35.01 - 36.20 | 0.6964 times | Thu 30 October 2025 | 35.40 (-1.23%) | 35.06 | 34.60 - 35.54 | 1.3309 times | Wed 29 October 2025 | 35.84 (-5.36%) | 36.12 | 33.01 - 37.23 | 3.6353 times | Tue 28 October 2025 | 37.87 (1.09%) | 37.50 | 37.30 - 38.15 | 0.5563 times | Mon 27 October 2025 | 37.46 (0%) | 36.78 | 36.56 - 37.78 | 1.1158 times | Mon 27 October 2025 | 37.46 (3.62%) | 36.78 | 36.56 - 37.78 | 1.1158 times | Fri 24 October 2025 | 36.15 (-0.3%) | 36.17 | 36.09 - 36.70 | 0.3457 times | Thu 23 October 2025 | 36.26 (1.85%) | 35.94 | 35.90 - 36.54 | 0.4379 times | Wed 22 October 2025 | 35.60 (-0.36%) | 35.68 | 35.32 - 36.47 | 0.3345 times | Tue 21 October 2025 | 35.73 (-1.52%) | 35.87 | 35.67 - 36.47 | 0.4315 times | Mon 20 October 2025 | 36.28 (2.2%) | 35.93 | 35.78 - 36.48 | 0.4907 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 31.95 and 37.09
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.03 (-3.82%) | 36.78 | 33.01 - 38.15 | 2.6211 times | Mon 27 October 2025 | 37.46 (3.62%) | 36.78 | 36.56 - 37.78 | 0.3987 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.7291 times | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.8485 times | Fri 10 October 2025 | 35.21 (-2.49%) | 36.31 | 35.05 - 37.31 | 0.9439 times | Fri 03 October 2025 | 36.11 (4.73%) | 34.69 | 34.27 - 36.48 | 1.0246 times | Fri 26 September 2025 | 34.48 (-2.02%) | 35.26 | 33.83 - 35.26 | 0.8521 times | Fri 19 September 2025 | 35.19 (1.65%) | 34.68 | 34.44 - 36.10 | 0.9407 times | Fri 12 September 2025 | 34.62 (0.12%) | 34.62 | 33.56 - 35.14 | 0.9947 times | Fri 05 September 2025 | 34.58 (4.28%) | 32.79 | 32.11 - 34.83 | 0.6464 times | Fri 29 August 2025 | 33.16 (0%) | 33.05 | 32.90 - 33.41 | 0.1829 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 34.52 and 39.66
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.2748 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7771 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8291 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.1063 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.8819 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.7479 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.0106 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.1002 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.3749 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.8973 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7078 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.01
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.13 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.28 | 36.72 |
| 12 day EMA | 36.27 | 36.31 | 36.47 |
| 20 day EMA | 36.08 | 36.09 | 36.16 |
| 35 day EMA | 35.6 | 35.57 | 35.58 |
| 50 day EMA | 35.06 | 35.02 | 35 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.81 | 36.96 |
| 12 day SMA | 36.3 | 36.24 | 36.32 |
| 20 day SMA | 36.21 | 36.22 | 36.25 |
| 35 day SMA | 35.7 | 35.66 | 35.64 |
| 50 day SMA | 35.13 | 35.08 | 35.03 |
| 100 day SMA | 33.27 | 33.2 | 33.14 |
| 150 day SMA | 31.55 | 31.52 | 31.49 |
| 200 day SMA | 31.28 | 31.24 | 31.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.