TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 27.02 and 27.49
Daily Target 1 | 26.89 |
Daily Target 2 | 27.14 |
Daily Target 3 | 27.363333333333 |
Daily Target 4 | 27.61 |
Daily Target 5 | 27.83 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.38 (-2.07%) | 27.59 | 27.12 - 27.59 | 1.5144 times | Thu 29 May 2025 | 27.96 (-0.6%) | 28.32 | 27.91 - 28.35 | 0.629 times | Wed 28 May 2025 | 28.13 (-0.53%) | 28.17 | 28.01 - 28.49 | 1.0175 times | Tue 27 May 2025 | 28.28 (2.24%) | 27.81 | 27.59 - 28.38 | 0.67 times | Fri 23 May 2025 | 27.66 (-0.32%) | 27.52 | 27.42 - 28.01 | 0.8604 times | Thu 22 May 2025 | 27.75 (-0.96%) | 27.89 | 27.59 - 27.90 | 0.8452 times | Wed 21 May 2025 | 28.02 (-1.34%) | 28.28 | 27.98 - 28.65 | 0.7246 times | Tue 20 May 2025 | 28.40 (0%) | 28.28 | 28.12 - 28.64 | 1.2967 times | Tue 20 May 2025 | 28.40 (0.71%) | 28.28 | 28.12 - 28.64 | 1.2967 times | Mon 19 May 2025 | 28.20 (0.46%) | 27.76 | 27.76 - 28.24 | 1.1457 times | Fri 16 May 2025 | 28.07 (0%) | 27.87 | 27.52 - 28.16 | 1.2807 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 26.57 and 27.94
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.84 |
Weekly Target 3 | 27.663333333333 |
Weekly Target 4 | 28.21 |
Weekly Target 5 | 29.03 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.38 (-1.01%) | 27.81 | 27.12 - 28.49 | 0.997 times | Fri 23 May 2025 | 27.66 (-2.61%) | 28.28 | 27.42 - 28.65 | 0.9699 times | Tue 20 May 2025 | 28.40 (1.18%) | 27.76 | 27.76 - 28.64 | 0.6356 times | Fri 16 May 2025 | 28.07 (-1.54%) | 29.05 | 27.52 - 29.27 | 1.572 times | Fri 09 May 2025 | 28.51 (-5.41%) | 30.18 | 27.28 - 30.31 | 2.3276 times | Fri 02 May 2025 | 30.14 (5.72%) | 28.61 | 28.61 - 30.33 | 2.1541 times | Fri 25 April 2025 | 28.51 (4.17%) | 27.31 | 26.75 - 29.39 | 1.1251 times | Thu 17 April 2025 | 27.37 (0.63%) | 26.65 | 26.65 - 27.59 | 0.2188 times | Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times | Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0.4048 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 25.65 and 28.86
Monthly Target 1 | 25.07 |
Monthly Target 2 | 26.22 |
Monthly Target 3 | 28.276666666667 |
Monthly Target 4 | 29.43 |
Monthly Target 5 | 31.49 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8231 times | Wed 30 April 2025 | 28.86 (-7.2%) | 31.13 | 24.00 - 31.43 | 1.1859 times | Fri 28 March 2025 | 31.10 (7.65%) | 29.42 | 28.30 - 33.36 | 1.1219 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5409 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9678 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7431 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8264 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7003 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0031 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.0874 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0214 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 27.88 |
12 day DMA | 28.03 |
20 day DMA | 28.39 |
35 day DMA | 28.3 |
50 day DMA | 27.93 |
100 day DMA | 29.18 |
150 day DMA | 29.93 |
200 day DMA | 31.14 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 28.04 | 28.08 |
12 day EMA | 28.04 | 28.16 | 28.2 |
20 day EMA | 28.19 | 28.27 | 28.3 |
35 day EMA | 28.2 | 28.25 | 28.27 |
50 day EMA | 28.21 | 28.24 | 28.25 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.88 | 27.96 | 27.97 |
12 day SMA | 28.03 | 28.1 | 28.16 |
20 day SMA | 28.39 | 28.52 | 28.59 |
35 day SMA | 28.3 | 28.3 | 28.27 |
50 day SMA | 27.93 | 28.01 | 28.07 |
100 day SMA | 29.18 | 29.2 | 29.21 |
150 day SMA | 29.93 | 29.98 | 30.02 |
200 day SMA | 31.14 | 31.17 | 31.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.